Coinranking
UNCL Historical Data
UNCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2026 | $0.816 | -14.40% | ||
| Feb 17, 2026 | $0.898 | +0.67% | ||
| Feb 16, 2026 | $0.899 | +2.37% | ||
| Feb 15, 2026 | $0.848 | -12.63% | ||
| Feb 8, 2026 | $0.992 | +0.00% | ||
| Feb 2, 2026 | $0.969 | +0.00% | ||
| Jan 28, 2026 | $1.38 | +0.00% | ||
| Jan 27, 2026 | $1.4 | +0.00% | ||
| Jan 24, 2026 | $1.43 | +0.00% | ||
| Jan 22, 2026 | $1.41 | +0.00% | ||
| Jan 18, 2026 | $1.65 | +0.00% | ||
| Jan 17, 2026 | $1.56 | +0.00% | ||
| Jan 15, 2026 | $1.56 | +0.00% | ||
| Jan 14, 2026 | $1.68 | +0.00% | ||
| Oct 8, 2025 | $2.47 | -3.82% | ||
| Mar 10, 2024 | $1.81 | +0.07% | ||
| Mar 9, 2024 | $1.81 | -12.15% | ||
| Sep 7, 2023 | $3.9 | -0.25% | ||
| Sep 6, 2023 | $3.91 | +0.21% | ||
| Sep 4, 2023 | $3.88 | -0.51% | ||
| Sep 3, 2023 | $3.9 | +0.40% | ||
| Aug 20, 2023 | $3.98 | +0.51% | ||
| Aug 19, 2023 | $3.96 | +0.84% | ||
| Aug 11, 2023 | $4.45 | +4.35% | ||
| Jul 30, 2023 | $4.17 | -0.68% | ||
| Jul 29, 2023 | $4.21 | +1.21% | ||
| Jul 26, 2023 | $3.85 | -0.53% | ||
| Jul 25, 2023 | $3.89 | +3.09% | ||
| Jun 12, 2023 | $2.75 | -6.15% | ||
| Jun 11, 2023 | $2.93 | -6.44% | ||
| Jun 10, 2023 | $3.14 | +0.18% | ||
| Jun 9, 2023 | $2.83 | -10.72% | ||
| Jun 8, 2023 | $3.13 | +6.93% | ||
| Jun 7, 2023 | $2.94 | -12.34% | ||
| Jun 6, 2023 | $3.03 | +3.30% | ||
| Jun 5, 2023 | $3.25 | -4.56% | ||
| Jun 4, 2023 | $3.39 | +8.62% | ||
| Jun 3, 2023 | $3.11 | -9.25% | ||
| Jun 2, 2023 | $3.16 | +0.05% | ||
| Jun 1, 2023 | $3.16 | -7.84% | ||
| May 31, 2023 | $3.42 | -1.57% | ||
| May 30, 2023 | $3.49 | +1.67% | ||
| May 29, 2023 | $3.43 | -0.37% | ||
| May 28, 2023 | $3.47 | +1.20% | ||
| May 27, 2023 | $3.42 | +0.36% | ||
| May 26, 2023 | $3.42 | +17.36% | ||
| May 25, 2023 | $3.25 | -0.10% | ||
| May 24, 2023 | $3.25 | +2.70% | ||
| May 23, 2023 | $3.15 | -7.26% | ||
| May 22, 2023 | $3.4 | +9.42% | ||