UNCL Historical Data

UNCL
Download
Date Close Price change Market cap Trading volume
Today $0.539
+0.00%
$53,297 $3
Yesterday $0.563
-2.62%
$-- $9
Aug 31, 2026 $0.56
-4.06%
$55,365 $3
Aug 30, 2026 $0.617
+10.82%
$-- $2
Aug 27, 2026 $0.437
+0.00%
$-- $3
Aug 26, 2026 $0.594
-1.23%
$-- $3
Aug 25, 2026 $0.604
+0.00%
$59,718 $1
Aug 23, 2026 $0.605
+0.00%
$-- $1
Aug 20, 2026 $0.523
+0.67%
$51,703 $1
Aug 12, 2026 $0.472
-3.90%
$-- $4
Aug 9, 2026 $0.444
-1.80%
$-- $2
Aug 8, 2026 $0.479
-0.16%
$-- $0
Aug 7, 2026 $0.484
+4.51%
$-- $1
Aug 6, 2026 $0.474
+0.46%
$46,849 $0
Aug 5, 2026 $0.465
-12.89%
$-- $29
Aug 2, 2026 $0.507
+0.00%
$-- $1
Aug 1, 2026 $0.515
+0.38%
$-- $3
Jul 31, 2026 $0.504
-3.20%
$49,867 $3
Jul 28, 2026 $0.539
-1.97%
$53,255 $4
Jul 27, 2026 $0.556
+0.00%
$-- $0
Jul 22, 2026 $0.553
+0.43%
$-- $1
Jul 21, 2026 $0.507
-5.26%
$50,129 $4
Jul 16, 2026 $0.52
+1.04%
$51,413 $4
Jul 15, 2026 $0.539
+0.40%
$-- $3
Jul 14, 2026 $0.512
+0.00%
$-- $1
Jul 12, 2026 $0.527
+0.00%
$-- $2
Jul 11, 2026 $0.522
-0.75%
$51,657 $2
Jul 10, 2026 $0.52
-1.13%
$-- $19
Jun 17, 2026 $0.541
+1.22%
$-- $38
Jun 16, 2026 $0.577
+0.19%
$-- $23
May 30, 2026 $0.612
+0.65%
$-- $5
Apr 15, 2026 $0.782
+0.00%
$-- $3
Apr 1, 2026 $0.759
+3.92%
$-- $13
Mar 26, 2026 $0.646
-0.89%
$-- $7
Mar 25, 2026 $0.707
+0.00%
$-- $9
Mar 24, 2026 $0.739
+0.00%
$73,058 $4
Mar 17, 2026 $0.798
+0.00%
$-- $3
Mar 16, 2026 $0.714
+0.22%
$-- $8
Mar 15, 2026 $0.7
-0.91%
$-- $51
Mar 14, 2026 $0.701
-1.26%
$69,329 $49
Mar 13, 2026 $0.715
-4.29%
$-- $42
Mar 11, 2026 $0.653
-12.61%
$-- $11
Mar 8, 2026 $0.662
-5.66%
$-- $2
Mar 5, 2026 $0.578
+0.00%
$-- $15
Mar 4, 2026 $0.313
-49.51%
$-- $2
Mar 3, 2026 $0.631
+0.00%
$-- $2
Feb 28, 2026 $0.596
+0.00%
$-- $12
Feb 27, 2026 $0.653
-8.97%
$-- $14
Feb 24, 2026 $0.716
+2.56%
$-- $14
Feb 19, 2026 $0.593
-18.37%
$58,633 $12
Download