UNCL Historical Data

UNCL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $46.9
+8.27%
$7.99 million $28,218
Nov 16, 2021 $43.36
-4.21%
$7.39 million $31,998
Nov 15, 2021 $45.42
-7.71%
$7.74 million $24,703
Nov 14, 2021 $49.16
+0.84%
$8.38 million $3,624
Nov 13, 2021 $48.83
+2.57%
$8.32 million $178,931
Nov 12, 2021 $47.59
-1.82%
$8.11 million $90,940
Nov 11, 2021 $48.51
-1.30%
$8.27 million $66,720
Nov 10, 2021 $49.18
+5.24%
$8.38 million $39,484
Nov 9, 2021 $46.7
+0.44%
$7.96 million $6,057
Nov 8, 2021 $46.47
+10.44%
$7.92 million $182,291
Nov 7, 2021 $42.02
+26.36%
$7.16 million $327,076
Nov 6, 2021 $33.23
-0.07%
$5.66 million $36,164
Nov 5, 2021 $33.25
+10.89%
$5.67 million $25,643
Nov 4, 2021 $29.99
-2.26%
$5.11 million $1,854
Nov 3, 2021 $30.69
+0.82%
$5.23 million $41,347
Nov 2, 2021 $30.44
+5.09%
$5.19 million $26,164
Nov 1, 2021 $29.01
-0.15%
$4.94 million $26,682
Oct 31, 2021 $29.05
+5.90%
$4.95 million $16,246
Oct 30, 2021 $27.37
-5.67%
$4.66 million $39,394
Oct 29, 2021 $28.98
+0.91%
$4.94 million $313,916
Oct 28, 2021 $28.66
+28.01%
$4.88 million $51,664
Oct 27, 2021 $22.42
+0.35%
$3.82 million $25,311
Oct 26, 2021 $22.35
-0.40%
$3.81 million $5,625
Oct 25, 2021 $22.42
+3.51%
$3.82 million $196
Oct 24, 2021 $21.63
-1.61%
$3.69 million $1,021
Oct 23, 2021 $21.96
+0.46%
$3.74 million $31,347
Oct 22, 2021 $21.85
-2.15%
$3.72 million $2,435
Oct 21, 2021 $22.35
-6.49%
$3.81 million $12,994
Oct 20, 2021 $23.92
-1.25%
$4.08 million $18,090
Oct 19, 2021 $24.19
-1.48%
$4.12 million $20,128
Oct 18, 2021 $24.53
-4.66%
$4.18 million $7,004
Oct 17, 2021 $25.71
-1.42%
$4.38 million $3,547
Oct 16, 2021 $26.12
+0.10%
$4.45 million $13,565
Oct 15, 2021 $26.1
+0.77%
$4.45 million $2,630
Oct 14, 2021 $25.89
+7.96%
$4.41 million $11,050
Oct 13, 2021 $23.92
+6.98%
$4.08 million $17,695
Oct 12, 2021 $22.35
-2.42%
$3.81 million $6,313
Oct 11, 2021 $22.88
+3.79%
$3.9 million $790
Oct 10, 2021 $22.06
-5.80%
$3.76 million $5,145
Oct 9, 2021 $23.45
-0.08%
$4 million $1,236
Oct 8, 2021 $23.46
-8.35%
$4 million $23,670
Oct 7, 2021 $25.59
-2.24%
$4.36 million $13,436
Oct 6, 2021 $26.25
+0.11%
$4.47 million $7,134
Oct 5, 2021 $26.24
-1.26%
$4.47 million $9,424
Oct 4, 2021 $26.56
-4.88%
$4.53 million $7,339
Oct 3, 2021 $27.94
-1.97%
$4.76 million $20,131
Oct 2, 2021 $28.47
+2.91%
$4.85 million $13,797
Oct 1, 2021 $27.62
+8.33%
$4.71 million $9,988
Sep 30, 2021 $25.5
-2.92%
$4.35 million $16,364
Sep 29, 2021 $26.26
+3.09%
$4.47 million $9,224