UNCL Historical Data

UNCL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $37.33
-4.00%
$6.05 million $8,426
Jan 5, 2022 $38.94
-2.78%
$6.31 million $13,588
Jan 4, 2022 $40.07
+2.73%
$6.49 million $212,260
Jan 3, 2022 $38.99
+0.95%
$6.32 million $18,118
Jan 2, 2022 $38.73
+4.86%
$6.27 million $14,991
Jan 1, 2022 $36.93
+6.38%
$5.98 million $8,756
Dec 31, 2021 $34.84
-6.40%
$5.64 million $11,326
Dec 30, 2021 $37.41
+2.80%
$6.06 million $9,618
Dec 29, 2021 $36.36
-5.19%
$5.89 million $10,415
Dec 28, 2021 $38.19
-5.91%
$6.19 million $6,398
Dec 27, 2021 $40.77
+2.15%
$6.6 million $11,775
Dec 26, 2021 $39.92
-0.08%
$6.47 million $14,493
Dec 25, 2021 $39.9
+0.04%
$6.46 million $20,134
Dec 24, 2021 $39.6
-3.03%
$6.41 million $6,391
Dec 23, 2021 $40.61
+8.84%
$6.58 million $11,390
Dec 22, 2021 $37.31
+0.03%
$6.04 million $10,537
Dec 21, 2021 $37.14
-1.94%
$6.02 million $9,389
Dec 20, 2021 $37.79
-0.63%
$6.12 million $12,239
Dec 19, 2021 $38.08
-6.41%
$6.17 million $13,500
Dec 18, 2021 $40.65
-6.00%
$6.58 million $16,442
Dec 17, 2021 $42.99
-7.45%
$6.96 million $8,442
Dec 16, 2021 $46.31
-1.60%
$7.5 million $15,844
Dec 15, 2021 $46.97
+5.04%
$7.61 million $14,509
Dec 14, 2021 $44.72
-12.31%
$7.24 million $35,852
Dec 13, 2021 $51.08
-5.13%
$8.27 million $99,188
Dec 12, 2021 $53.87
-2.98%
$8.73 million $29,337
Dec 11, 2021 $55.51
+1.85%
$8.99 million $5,224
Dec 10, 2021 $54.45
-8.62%
$9.05 million $47,196
Dec 9, 2021 $59.85
-5.71%
$9.95 million $13,533
Dec 8, 2021 $63.43
+0.98%
$10.54 million $3,779
Dec 7, 2021 $62.76
-14.38%
$10.43 million $113,265
Dec 6, 2021 $73.17
-1.65%
$12.16 million $94,345
Dec 5, 2021 $74.32
+12.92%
$12.35 million $159,483
Dec 4, 2021 $65.56
+1.63%
$10.89 million $55,648
Dec 3, 2021 $64.66
-7.72%
$10.74 million $50,609
Dec 2, 2021 $70.04
-3.05%
$11.64 million $248,006
Dec 1, 2021 $72.21
-11.84%
$12 million $120,450
Nov 30, 2021 $82.1
+3.92%
$13.64 million $80,014
Nov 29, 2021 $78.98
+23.61%
$13.46 million $121,009
Nov 28, 2021 $63.64
+7.11%
$10.84 million $22,271
Nov 27, 2021 $59.25
+14.41%
$10.09 million $103,230
Nov 26, 2021 $51.69
+1.99%
$8.81 million $41,911
Nov 25, 2021 $50.64
+3.33%
$8.63 million $134,406
Nov 24, 2021 $48.97
+4.10%
$8.34 million $152,800
Nov 23, 2021 $47.06
+7.68%
$8.02 million $7,348
Nov 22, 2021 $43.82
-3.12%
$7.47 million $38,549
Nov 21, 2021 $45.19
-1.91%
$7.7 million $155,906
Nov 20, 2021 $46.12
-1.28%
$7.86 million $15,500
Nov 19, 2021 $46.66
+14.38%
$7.95 million $93,083
Nov 18, 2021 $40.61
-13.47%
$6.92 million $29,091