APD Historical Data

APD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0989
+14.32%
$ 635.02 million $ 1.32 billion
Nov 26, 2025 $ 0.0843
+14.19%
$ 553.33 million $ 1.3 billion
Nov 25, 2025 $ 0.073
+16.81%
$ 472.03 million $ 1.28 billion
Nov 24, 2025 $ 0.0632
+18.03%
$ 399.38 million $ 1.27 billion
Nov 23, 2025 $ 0.0536
+0.17%
$ 342.44 million $ 1.26 billion
Nov 22, 2025 $ 0.0514
+14.01%
$ 339.26 million $ 1.26 billion
Nov 21, 2025 $ 0.0409
-15.55%
$ 282.02 million $ 1.24 billion
Nov 20, 2025 $ 0.0487
-3.66%
$ 298.02 million $ 1.22 billion
Nov 19, 2025 $ 0.0505
+0.28%
$ 304.75 million $ 1.22 billion
Nov 18, 2025 $ 0.0497
-15.06%
$ 298.16 million $ 1.22 billion
Nov 17, 2025 $ 0.0585
-5.18%
$ 320.7 million $ 1.22 billion
Nov 16, 2025 $ 0.0627
+2.27%
$ 338.24 million $ 1.2 billion
Nov 15, 2025 $ 0.0618
+2.59%
$ 335.87 million $ 1.19 billion
Nov 14, 2025 $ 0.0579
+19.73%
$ 317.82 million $ 1.17 billion
Nov 13, 2025 $ 0.0497
-10.59%
$ 248.05 million $ 1.16 billion
Nov 12, 2025 $ 0.0651
-2.93%
$ -- $ 1.13 billion
Nov 11, 2025 $ 0.067
-27.20%
$ 337.47 million $ 1.11 billion
Nov 10, 2025 $ 0.0921
+10.98%
$ 450.37 million $ 1.07 billion
Nov 9, 2025 $ 0.083
+8.95%
$ 397.1 million $ 1.03 billion
Nov 8, 2025 $ 0.0761
+17.35%
$ 355.57 million $ 991.44 million
Nov 7, 2025 $ 0.0649
-31.01%
$ 296.24 million $ 951.39 million
Nov 6, 2025 $ 0.094
-25.59%
$ 423.52 million $ 929.89 million
Nov 5, 2025 $ 0.126
-24.94%
$ 564.33 million $ 876.66 million
Nov 4, 2025 $ 0.168
-11.19%
$ 746.12 million $ 841.69 million
Nov 3, 2025 $ 0.189
+7.02%
$ 835.11 million $ 803.27 million
Nov 2, 2025 $ 0.177
+8.58%
$ 775.23 million $ 779.07 million
Nov 1, 2025 $ 0.163
+8.69%
$ 709.58 million $ 734.77 million
Oct 31, 2025 $ 0.15
+7.30%
$ 648.3 million $ 710.12 million
Oct 30, 2025 $ 0.14
+4.82%
$ 600.59 million $ 689.4 million
Oct 29, 2025 $ 0.133
-11.32%
$ 557.14 million $ 666.69 million
Oct 28, 2025 $ 0.134
-27.65%
$ 626.47 million $ 616.82 million
Oct 27, 2025 $ 0.185
-27.42%
$ 766.1 million $ 577.3 million
Oct 26, 2025 $ 0.255
+2.69%
$ 1.06 billion $ 471.6 million
Oct 25, 2025 $ 0.248
+4.37%
$ 1.04 billion $ 448.07 million
Oct 24, 2025 $ 0.238
+3.84%
$ 993.58 million $ 421.89 million
Oct 23, 2025 $ 0.229
+5.15%
$ 951.33 million $ 388.07 million
Oct 22, 2025 $ 0.218
+5.52%
$ 899.84 million $ 345.87 million
Oct 21, 2025 $ 0.21
+5.16%
$ 849.29 million $ 314.46 million
Oct 20, 2025 $ 0.2
+3.83%
$ 817.14 million $ 280.37 million
Oct 19, 2025 $ 0.192
+3.87%
$ 781.36 million $ 257.27 million
Oct 18, 2025 $ 0.185
+5.58%
$ 744.82 million $ 240.68 million
Oct 17, 2025 $ 0.175
+5.98%
$ 705.36 million $ 216.04 million
Oct 16, 2025 $ 0.169
+5.38%
$ 654.39 million $ 190.62 million
Oct 15, 2025 $ 0.16
+1.51%
$ 636.89 million $ 163.72 million
Oct 14, 2025 $ 0.152
+3.01%
$ 599.06 million $ 135.77 million
Oct 13, 2025 $ 0.142
+3.54%
$ -- $ 103.38 million
Oct 12, 2025 $ 0.137
+4.17%
$ 533.88 million $ 88.7 million
Oct 11, 2025 $ 0.132
+0.95%
$ 509.59 million $ 67.88 million
Oct 10, 2025 $ 0.124
+5.08%
$ -- $ 73.73 million
Oct 9, 2025 $ 0.118
+4.58%
$ 449.36 million $ 56.46 million