APD Historical Data

APD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0338
+3.59%
$ 186.82 million $ 3.06 million
Jan 15, 2026 $ 0.0327
-27.64%
$ 180.67 million $ 11.38 million
Jan 14, 2026 $ 0.0451
-6.10%
$ 250.33 million $ 4.32 million
Jan 13, 2026 $ 0.0481
-5.36%
$ 265.85 million $ 3.54 million
Jan 12, 2026 $ 0.0508
-10.91%
$ 280.98 million $ 32.52 million
Jan 11, 2026 $ 0.057
+5.63%
$ 315.58 million $ 27.67 million
Jan 10, 2026 $ 0.054
-9.50%
$ 298.58 million $ 23.16 million
Jan 9, 2026 $ 0.0596
-2.83%
$ 329.98 million $ 21.42 million
Jan 8, 2026 $ 0.0614
+2.83%
$ 339.59 million $ 20.24 million
Jan 7, 2026 $ 0.0597
-12.90%
$ 329.33 million $ 18.54 million
Jan 6, 2026 $ 0.0685
+5.18%
$ 378.36 million $ 8.99 million
Jan 5, 2026 $ 0.0651
+10.08%
$ 360.24 million $ 4.52 million
Jan 4, 2026 $ 0.0591
+15.55%
$ 326.98 million $ 75,937
Jan 3, 2026 $ 0.0511
+20.32%
$ 307.37 million $ 40,388
Jan 2, 2026 $ 0.0425
-0.16%
$ 255.5 million $ 2.03 million
Jan 1, 2026 $ 0.0426
-2.37%
$ 255.92 million $ 5.58 million
Dec 31, 2025 $ 0.0441
+14.18%
$ 263.04 million $ 6.22 million
Dec 30, 2025 $ 0.0385
+1.59%
$ 232.17 million $ 7.54 million
Dec 29, 2025 $ 0.038
-16.04%
$ 228.38 million $ 12.35 million
Dec 28, 2025 $ 0.0451
+1.63%
$ 271.94 million $ 5.65 million
Dec 27, 2025 $ 0.0444
-9.58%
$ 266.53 million $ 8.2 million
Dec 26, 2025 $ 0.0496
-25.40%
$ 295.49 million $ 13.53 million
Dec 25, 2025 $ 0.0634
+65.01%
$ 399.56 million $ 12.27 million
Dec 24, 2025 $ 0.0384
-29.53%
$ 230.62 million $ 13.75 million
Dec 23, 2025 $ 0.0552
-20.64%
$ 327.66 million $ 12.31 million
Dec 22, 2025 $ 0.0665
-15.15%
$ 419.16 million $ 11.24 million
Dec 21, 2025 $ 0.0773
-9.71%
$ 471.34 million $ 19.2 million
Dec 20, 2025 $ 0.0796
-41.18%
$ 512 million $ 24.35 million
Dec 19, 2025 $ 0.134
-10.13%
$ 812.99 million $ 9.89 million
Dec 18, 2025 $ 0.152
+3.22%
$ 898.21 million $ 27.8 million
Dec 17, 2025 $ 0.166
+0.37%
$ 892.77 million $ 25.14 million
Dec 16, 2025 $ 0.165
+16.43%
$ 991.96 million $ 28.29 million
Dec 15, 2025 $ 0.142
+8.06%
$ 854.86 million $ 25.92 million
Dec 14, 2025 $ 0.132
+3.16%
$ 792.09 million $ 21.77 million
Dec 13, 2025 $ 0.13
+4.82%
$ 766.27 million $ 28.37 million
Dec 12, 2025 $ 0.124
+25.13%
$ 748.33 million $ 21.83 million
Dec 11, 2025 $ 0.0995
+13.16%
$ 596.5 million $ 13.15 million
Dec 10, 2025 $ 0.0879
-0.06%
$ 528.39 million $ 8.01 million
Dec 9, 2025 $ 0.088
-1.52%
$ 528.81 million $ 6.17 million
Dec 8, 2025 $ 0.0893
+0.61%
$ 536.88 million $ 5.09 million
Dec 7, 2025 $ 0.0888
+0.35%
$ 533.65 million $ 5.42 million
Dec 6, 2025 $ 0.0885
-2.58%
$ 565.42 million $ 3.79 million
Dec 5, 2025 $ 0.0908
-2.88%
$ 580.44 million $ 3.49 million
Dec 4, 2025 $ 0.0935
+4.44%
$ 597.76 million $ 1.45 billion
Dec 3, 2025 $ 0.0894
-1.70%
$ 569.75 million $ 1.44 billion
Dec 2, 2025 $ 0.0909
-11.04%
$ 580.9 million $ 1.41 billion
Dec 1, 2025 $ 0.102
-10.34%
$ 652.32 million $ 1.4 billion
Nov 30, 2025 $ 0.114
-0.08%
$ 728.16 million $ 1.4 billion
Nov 29, 2025 $ 0.114
-7.02%
$ 728.15 million $ 1.37 billion
Nov 28, 2025 $ 0.12
+21.18%
$ 785.36 million $ 1.34 billion