APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.013
-0.09%
$ 72.15 million $ 444,518
Jun 13, 12 PM $ 0.0131
-0.29%
$ 72.21 million $ 444,325
Jun 13, 11 AM $ 0.0131
+0.28%
$ 72.42 million $ 442,908
Jun 13, 10 AM $ 0.0131
-0.12%
$ 72.23 million $ 443,223
Jun 13, 9 AM $ 0.0131
+0.20%
$ 72.31 million $ 443,718
Jun 13, 8 AM $ 0.013
-0.21%
$ 72.17 million $ 445,495
Jun 13, 7 AM $ 0.0131
+0.30%
$ 72.32 million $ 449,224
Jun 13, 6 AM $ 0.013
-0.31%
$ 72.12 million $ 458,388
Jun 13, 5 AM $ 0.0131
+0.33%
$ 72.34 million $ 461,568
Jun 13, 4 AM $ 0.013
+0.30%
$ 72.1 million $ 462,000
Jun 13, 3 AM $ 0.013
-0.19%
$ 71.88 million $ 468,755
Jun 13, 2 AM $ 0.013
-0.09%
$ 72.03 million $ 465,229
Jun 13, 1 AM $ 0.013
-0.01%
$ 72.09 million $ 465,322
Jun 13, 12 AM $ 0.013
-0.36%
$ 72.09 million $ 465,159
Jun 12, 11 PM $ 0.0131
-0.06%
$ 72.36 million $ 466,329
Jun 12, 10 PM $ 0.0131
-0.12%
$ 72.4 million $ 464,861
Jun 12, 9 PM $ 0.0131
+0.05%
$ 72.48 million $ 463,400
Jun 12, 8 PM $ 0.0131
+0.04%
$ 72.45 million $ 464,654
Jun 12, 7 PM $ 0.0131
+0.02%
$ 72.43 million $ 465,341
Jun 12, 6 PM $ 0.0131
+0.03%
$ 72.41 million $ 465,555
Jun 12, 5 PM $ 0.0131
+0.10%
$ 72.39 million $ 465,210
Jun 12, 4 PM $ 0.0131
+0.02%
$ 72.32 million $ 466,356
Jun 12, 3 PM $ 0.0131
+0.12%
$ 72.3 million $ 465,850
Jun 12, 2 PM $ 0.0131
-0.46%
$ 72.22 million $ 464,548
Jun 12, 1 PM $ 0.0131
+0.02%
$ 72.55 million $ 468,878
Jun 12, 12 PM $ 0.0131
-0.08%
$ 72.53 million $ 468,850
Jun 12, 11 AM $ 0.0131
+0.50%
$ 72.59 million $ 467,967
Jun 12, 10 AM $ 0.0131
+0.20%
$ 72.23 million $ 466,442
Jun 12, 9 AM $ 0.013
-0.58%
$ 72.08 million $ 469,898
Jun 12, 8 AM $ 0.0131
+0.69%
$ 72.5 million $ 471,583
Jun 12, 7 AM $ 0.013
-0.08%
$ 72.01 million $ 470,993
Jun 12, 6 AM $ 0.013
-0.54%
$ 72.07 million $ 467,150
Jun 12, 5 AM $ 0.0131
+0.35%
$ 72.46 million $ 465,202
Jun 12, 4 AM $ 0.0131
-0.54%
$ 72.2 million $ 460,092
Jun 12, 3 AM $ 0.0131
+0.00%
$ 72.6 million $ 453,725
Jun 12, 2 AM $ 0.0131
-0.13%
$ 72.59 million $ 458,115
Jun 12, 1 AM $ 0.0131
-0.12%
$ 72.69 million $ 459,386
Jun 12, 12 AM $ 0.0132
+0.12%
$ 72.78 million $ 462,305
Jun 11, 11 PM $ 0.0131
-0.24%
$ 72.69 million $ 462,766
Jun 11, 10 PM $ 0.0132
+0.05%
$ 72.86 million $ 463,761
Jun 11, 9 PM $ 0.0132
+0.09%
$ 72.83 million $ 462,917
Jun 11, 8 PM $ 0.0132
-0.21%
$ 72.77 million $ 462,421
Jun 11, 7 PM $ 0.0132
-0.22%
$ 72.92 million $ 463,303
Jun 11, 6 PM $ 0.0132
-0.01%
$ 73.08 million $ 463,099
Jun 11, 5 PM $ 0.0132
-0.06%
$ 73.09 million $ 463,648
Jun 11, 4 PM $ 0.0132
+0.67%
$ 73.13 million $ 463,558
Jun 11, 3 PM $ 0.0131
+0.14%
$ 72.64 million $ 464,815
Jun 11, 2 PM $ 0.0131
-0.75%
$ 72.54 million $ 468,446
Jun 11, 1 PM $ 0.0132
+0.02%
$ 73.09 million $ 467,849
Jun 11, 12 PM $ 0.0132
+0.05%
$ 73.07 million $ 469,285