APD Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0129
+0.00%
$ 71.46 million $ 466,441
Today, at 3 PM $ 0.0129
+0.42%
$ 71.41 million $ 466,561
Today, at 2 PM $ 0.0129
-0.79%
$ 71.16 million $ 460,850
Today, at 1 PM $ 0.013
+0.06%
$ 71.72 million $ 460,877
Today, at 12 PM $ 0.013
+0.28%
$ 71.68 million $ 462,144
Today, at 11 AM $ 0.0129
-0.17%
$ 71.48 million $ 465,349
Today, at 10 AM $ 0.0129
+0.22%
$ 71.61 million $ 464,518
Today, at 9 AM $ 0.0129
+0.05%
$ 71.45 million $ 465,161
Today, at 8 AM $ 0.0129
-0.25%
$ 71.42 million $ 454,009
Today, at 7 AM $ 0.0129
-0.26%
$ 71.59 million $ 453,809
Today, at 6 AM $ 0.013
+0.11%
$ 71.78 million $ 449,415
Today, at 5 AM $ 0.013
-0.48%
$ 71.7 million $ 449,031
Today, at 4 AM $ 0.013
+0.18%
$ 72.05 million $ 446,181
Today, at 3 AM $ 0.013
+0.01%
$ 71.92 million $ 450,314
Today, at 2 AM $ 0.013
-0.39%
$ 71.91 million $ 457,247
Today, at 1 AM $ 0.013
+0.07%
$ 72.19 million $ 453,601
Today, at 12 AM $ 0.013
+0.26%
$ 72.13 million $ 473,074
Yesterday, at 11 PM $ 0.013
-0.33%
$ 71.95 million $ 472,670
Yesterday, at 10 PM $ 0.013
+0.42%
$ 72.18 million $ 474,813
Yesterday, at 9 PM $ 0.013
-0.02%
$ 71.88 million $ 473,241
Yesterday, at 8 PM $ 0.013
-0.06%
$ 71.9 million $ 473,010
Yesterday, at 7 PM $ 0.013
+0.01%
$ 71.94 million $ 474,020
Yesterday, at 6 PM $ 0.013
+0.07%
$ 71.93 million $ 474,098
Yesterday, at 5 PM $ 0.013
+0.05%
$ 71.88 million $ 474,333
Yesterday, at 4 PM $ 0.013
-0.25%
$ 71.84 million $ 474,460
Yesterday, at 3 PM $ 0.013
-0.18%
$ 72.03 million $ 477,736
Yesterday, at 2 PM $ 0.013
-0.01%
$ 72.16 million $ 481,828
Yesterday, at 1 PM $ 0.013
+0.29%
$ 72.16 million $ 481,975
Yesterday, at 12 PM $ 0.013
-0.12%
$ 71.95 million $ 481,113
Yesterday, at 11 AM $ 0.013
-0.06%
$ 72.04 million $ 479,159
Yesterday, at 10 AM $ 0.013
-0.17%
$ 72.08 million $ 480,528
Yesterday, at 9 AM $ 0.0131
+0.13%
$ 72.21 million $ 477,740
Yesterday, at 8 AM $ 0.013
-0.44%
$ 72.11 million $ 474,722
Yesterday, at 7 AM $ 0.0131
+0.18%
$ 72.42 million $ 474,860
Yesterday, at 6 AM $ 0.0131
+0.20%
$ 72.29 million $ 475,323
Yesterday, at 5 AM $ 0.013
+0.10%
$ 72.15 million $ 476,444
Yesterday, at 4 AM $ 0.013
-1.03%
$ 72.08 million $ 478,859
Yesterday, at 3 AM $ 0.0132
+0.61%
$ 72.83 million $ 475,363
Yesterday, at 2 AM $ 0.0131
+0.24%
$ 72.38 million $ 468,600
Yesterday, at 1 AM $ 0.0131
+0.42%
$ 72.21 million $ 470,820
Yesterday, at 12 AM $ 0.013
-0.10%
$ 71.91 million $ 448,747
Jun 13, 11 PM $ 0.013
-0.17%
$ 71.98 million $ 447,630
Jun 13, 10 PM $ 0.013
+0.01%
$ 72.1 million $ 447,884
Jun 13, 9 PM $ 0.013
-0.03%
$ 72.09 million $ 449,094
Jun 13, 8 PM $ 0.013
-0.02%
$ 72.11 million $ 448,748
Jun 13, 7 PM $ 0.013
-0.02%
$ 72.12 million $ 448,698
Jun 13, 6 PM $ 0.013
+0.04%
$ 72.14 million $ 448,901
Jun 13, 5 PM $ 0.013
-0.15%
$ 72.11 million $ 448,875
Jun 13, 4 PM $ 0.0131
+0.34%
$ 72.22 million $ 448,562
Jun 13, 3 PM $ 0.013
-0.58%
$ 71.97 million $ 446,197
Download