Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.121
+1.72%
$11.68 million $32 million
Aug 17 $0.128
+30.81%
$10.97 million $50.05 million
Aug 10 $0.0924
-4.35%
$7.56 million $21.14 million
Aug 3 $0.0966
+2.13%
$7.56 million $24.53 million
Jul 27 $0.0946
-7.84%
$7.6 million $25.29 million
Jul 20 $0.103
-50.86%
$7.7 million $19.01 million
Jul 13 $0.209
+34.07%
$13.95 million $41.52 million
Jul 6 $0.151
+1.42%
$5.73 million $28.62 million
Jun 29 $0.147
+15.99%
$5.41 million $54.26 million
Jun 22 $0.129
-21.25%
$4.66 million $35.94 million
Jun 15 $0.169
+14.82%
$5.98 million $40.6 million
Jun 8 $0.161
+3.07%
$5.4 million $24.93 million
Jun 1 $0.146
-9.40%
$5.66 million $59.53 million
May 25 $0.171
+8.71%
$5.92 million $25.78 million
May 18 $0.151
-97.91%
$12.28 million $147.9 million
May 11 $6.4
-47.90%
$563.5 million $308.47 million
May 4 $14.52
-3.47%
$959.22 million $50.95 million
Apr 27 $15.11
+20.96K%
$1.17 billion $1.62 million
Apr 20 $0.0714
+0.34%
$5.6 million $3.09 million
Apr 13 $0.0714
+0.19%
$5.55 million $166,763
Apr 6 $0.0717
+1.18%
$5.56 million $184,611
Mar 30 $0.0705
-0.24%
$5.53 million $284,357
Mar 23 $0.0709
-0.68%
$5.51 million $620,772
Mar 16 $0.0714
+1.95%
$5.57 million $583,773
Mar 9 $0.07
+0.32%
$5.46 million $270,920
Mar 2 $0.0702
-1.67%
$5.45 million $374,537
Feb 23 $0.0714
-3.96%
$5.57 million $897,704
Feb 16 $0.0747
-1.17%
$5.8 million $506,388
Feb 9 $0.0762
-2.46%
$5.89 million $648,933
Feb 2 $0.0782
-6.82%
$6.09 million $2 million
Jan 26 $0.0836
-2.32%
$6.55 million $1.82 million
Jan 19 $0.0862
-8.75%
$6.67 million $22.38 million
Jan 12 $0.0956
-2.20%
$7.38 million $177.45 million
Jan 5 $0.097
-6.76%
$7.63 million $61.64 million
Dec 29 $0.104
-5.79%
$8.11 million $15.56 million
Dec 22 $0.108
+3.62%
$8.59 million $6.56 million
Dec 15 $0.104
-1.03%
$8.11 million $2.22 million
Dec 8 $0.106
-0.37%
$8.18 million $1.74 million
Dec 1 $0.107
-2.58%
$8.28 million $1.03 billion
Nov 24 $0.112
+5.81%
$8.49 million $1.6 billion
Nov 17 $0.107
-9.42%
$8.23 million $1.58 billion
Nov 10 $0.119
-4.05%
$9.13 million $1.66 billion
Nov 3 $0.123
-7.74%
$9.6 million $1.64 billion
Oct 27 $0.134
+2.17%
$10.34 million $5.58 billion
Oct 20 $0.132
+6.96%
$10.16 million $2 billion
Oct 13 $0.118
+2.79%
$9.51 million $184.44 million
Oct 6 $0.115
-15.37%
$8.79 million $70.21 million
Sep 29 $0.131
+2.32%
$10.46 million $31.63 million
Sep 22 $0.131
+2.38%
$-- $37.9 million
Sep 15 $0.122
-1.54%
$9.76 million $68.91 million
Download