Starpower Network Historical Data

STAR Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.0714
-0.07%
$5.58 million $64,644
Mar 2, 8 PM $0.0715
+0.00%
$5.58 million $62,982
Mar 2, 7 PM $0.0715
-0.11%
$5.58 million $60,110
Mar 2, 6 PM $0.0716
-0.07%
$5.59 million $57,285
Mar 2, 5 PM $0.0716
-0.13%
$5.59 million $54,533
Mar 2, 4 PM $0.0717
+0.09%
$5.6 million $50,662
Mar 2, 3 PM $0.0717
+0.34%
$5.6 million $44,757
Mar 2, 2 PM $0.0715
+0.43%
$5.58 million $34,373
Mar 2, 1 PM $0.0712
-0.07%
$5.55 million $28,420
Mar 2, 12 PM $0.0712
-0.02%
$5.56 million $25,660
Mar 2, 11 AM $0.0712
+0.07%
$5.56 million $24,157
Mar 2, 10 AM $0.0712
+0.02%
$5.55 million $22,402
Mar 2, 9 AM $0.0711
+0.19%
$5.55 million $20,954
Mar 2, 8 AM $0.071
+0.03%
$5.54 million $18,529
Mar 2, 7 AM $0.071
-0.07%
$5.54 million $15,522
Mar 2, 6 AM $0.0711
-0.70%
$5.55 million $11,466
Mar 2, 5 AM $0.0716
+0.04%
$5.58 million $8,974
Mar 2, 4 AM $0.0715
-0.01%
$5.58 million $7,396
Mar 2, 3 AM $0.0715
+0.07%
$5.58 million $5,921
Mar 2, 2 AM $0.0715
-0.08%
$5.58 million $65,146
Mar 2, 1 AM $0.0715
+0.20%
$5.58 million $62,138
Mar 2, 12 AM $0.0714
-0.02%
$5.57 million $58,312
Mar 1, 11 PM $0.0714
+0.12%
$5.57 million $54,707
Mar 1, 10 PM $0.0713
+0.07%
$5.56 million $51,689
Mar 1, 9 PM $0.0713
+0.01%
$5.56 million $46,849
Mar 1, 8 PM $0.0713
-0.21%
$5.56 million $44,576
Mar 1, 7 PM $0.0714
-0.11%
$5.57 million $41,766
Mar 1, 6 PM $0.0714
+0.06%
$5.57 million $40,047
Mar 1, 5 PM $0.0714
-0.10%
$5.57 million $37,847
Mar 1, 4 PM $0.0715
-0.32%
$5.58 million $34,622
Mar 1, 3 PM $0.0717
+0.12%
$5.59 million $31,625
Mar 1, 2 PM $0.0716
+0.07%
$5.59 million $29,791
Mar 1, 1 PM $0.0715
+0.08%
$5.58 million $27,273
Mar 1, 12 PM $0.0715
-0.05%
$5.58 million $23,845
Mar 1, 11 AM $0.0715
-0.01%
$5.58 million $22,856
Mar 1, 10 AM $0.0715
+0.10%
$5.58 million $21,823
Mar 1, 9 AM $0.0713
-0.16%
$5.57 million $19,986
Mar 1, 8 AM $0.0714
-0.18%
$5.58 million $18,146
Mar 1, 7 AM $0.0716
+0.06%
$5.59 million $16,316
Mar 1, 6 AM $0.0715
-0.11%
$5.58 million $15,252
Mar 1, 5 AM $0.0716
-0.05%
$5.59 million $13,705
Mar 1, 4 AM $0.0717
-0.01%
$5.59 million $12,425
Mar 1, 3 AM $0.0717
+0.06%
$5.59 million $10,742
Mar 1, 2 AM $0.0716
-0.05%
$5.59 million $280,744
Mar 1, 1 AM $0.0716
-0.02%
$5.59 million $274,943
Mar 1, 12 AM $0.0716
-0.04%
$5.59 million $270,459
Download