Starpower Network Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.162
+0.00%
$ 5.94 million $ 8.93 million
1:51 PM $ 0.162
+0.00%
$ 5.94 million $ 9.14 million
1:50 PM $ 0.162
+0.00%
$ 5.94 million $ 9.16 million
1:49 PM $ 0.162
+0.05%
$ 5.94 million $ 9.17 million
1:48 PM $ 0.162
-0.03%
$ 5.94 million $ 9.19 million
1:47 PM $ 0.162
+0.08%
$ 5.94 million $ 9.2 million
1:46 PM $ 0.162
-0.03%
$ 5.94 million $ 9.21 million
1:45 PM $ 0.162
+0.07%
$ 5.94 million $ 9.21 million
1:44 PM $ 0.162
+0.00%
$ 5.93 million $ 9.23 million
1:43 PM $ 0.162
+0.00%
$ 5.93 million $ 9.24 million
1:42 PM $ 0.162
+0.35%
$ 5.93 million $ 9.24 million
1:41 PM $ 0.161
+0.20%
$ 5.93 million $ 9.23 million
1:40 PM $ 0.161
-0.02%
$ 5.93 million $ 9.24 million
1:39 PM $ 0.161
-0.15%
$ 5.9 million $ 9.25 million
1:38 PM $ 0.161
-0.26%
$ 5.9 million $ 9.28 million
1:37 PM $ 0.162
-0.05%
$ 5.9 million $ 9.29 million
1:36 PM $ 0.162
-0.02%
$ 5.9 million $ 9.32 million
1:35 PM $ 0.162
+0.06%
$ 5.9 million $ 9.33 million
1:34 PM $ 0.162
-0.12%
$ 5.93 million $ 9.35 million
1:33 PM $ 0.162
+0.03%
$ 5.93 million $ 9.38 million
1:32 PM $ 0.162
+0.00%
$ 5.93 million $ 9.39 million
1:31 PM $ 0.162
+0.00%
$ 5.93 million $ 9.39 million
1:30 PM $ 0.161
-0.30%
$ 5.93 million $ 9.42 million
1:29 PM $ 0.162
-0.12%
$ 5.94 million $ 9.44 million
1:28 PM $ 0.162
+0.03%
$ 5.94 million $ 9.44 million
1:27 PM $ 0.162
-0.10%
$ 5.94 million $ 9.45 million
1:26 PM $ 0.162
-0.07%
$ 5.94 million $ 9.47 million
1:25 PM $ 0.162
+0.00%
$ 5.94 million $ 9.49 million
1:24 PM $ 0.162
+0.00%
$ 5.95 million $ 9.49 million
1:23 PM $ 0.162
+0.07%
$ 5.95 million $ 9.51 million
1:22 PM $ 0.162
+0.00%
$ 5.95 million $ 9.53 million
1:21 PM $ 0.162
+0.03%
$ 5.95 million $ 9.56 million
1:20 PM $ 0.162
+0.04%
$ 5.95 million $ 9.58 million
1:19 PM $ 0.162
-0.03%
$ 5.95 million $ 9.6 million
1:18 PM $ 0.162
+0.07%
$ 5.95 million $ 9.6 million
1:17 PM $ 0.162
+0.02%
$ 5.95 million $ 9.61 million
1:16 PM $ 0.162
+0.17%
$ 5.95 million $ 9.61 million
1:15 PM $ 0.162
+0.11%
$ 5.95 million $ 9.64 million
1:14 PM $ 0.162
-0.07%
$ 5.93 million $ 9.65 million
1:13 PM $ 0.162
-0.09%
$ 5.93 million $ 9.67 million
1:12 PM $ 0.162
+0.06%
$ 5.93 million $ 9.68 million
1:11 PM $ 0.162
-0.03%
$ 5.93 million $ 9.72 million
1:10 PM $ 0.162
+0.07%
$ 5.93 million $ 9.72 million
1:09 PM $ 0.162
+0.02%
$ 5.94 million $ 9.72 million
1:08 PM $ 0.162
-0.12%
$ 5.94 million $ 9.73 million
1:07 PM $ 0.162
+0.29%
$ 5.94 million $ 9.74 million
1:06 PM $ 0.161
-0.34%
$ 5.94 million $ 9.74 million
1:05 PM $ 0.162
-0.09%
$ 5.94 million $ 9.78 million
1:04 PM $ 0.162
+0.10%
$ 5.95 million $ 9.79 million
1:03 PM $ 0.162
-0.22%
$ 5.95 million $ 9.81 million