Starpower Network Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.173
+0.62%
$ 6.35 million $ 8.74 million
May 30, 4 AM $ 0.171
+1.47%
$ 6.28 million $ 8.52 million
May 30, 3 AM $ 0.169
+0.87%
$ 6.2 million $ 8.36 million
May 30, 2 AM $ 0.167
+0.47%
$ 6.14 million $ 8.28 million
May 30, 1 AM $ 0.166
-3.31%
$ 6.08 million $ 8.17 million
May 30, 12 AM $ 0.171
-1.41%
$ 6.29 million $ 8.11 million
May 29, 11 PM $ 0.174
+2.58%
$ 6.38 million $ 7.69 million
May 29, 10 PM $ 0.17
-1.09%
$ 6.22 million $ 7.21 million
May 29, 9 PM $ 0.171
-0.73%
$ 6.27 million $ 7.05 million
May 29, 8 PM $ 0.172
+5.87%
$ 6.31 million $ 6.41 million
May 29, 7 PM $ 0.163
+0.01%
$ 5.97 million $ 5.88 million
May 29, 6 PM $ 0.163
+0.75%
$ 5.97 million $ 5.5 million
May 29, 5 PM $ 0.162
+4.07%
$ 5.93 million $ 4.95 million
May 29, 4 PM $ 0.155
+3.40%
$ 5.7 million $ 4.54 million
May 29, 3 PM $ 0.151
+1.54%
$ 5.53 million $ 4.2 million
May 29, 2 PM $ 0.149
+3.66%
$ 5.45 million $ 3.89 million
May 29, 1 PM $ 0.144
+0.10%
$ 5.27 million $ 3.88 million
May 29, 12 PM $ 0.143
-0.25%
$ 5.26 million $ 3.96 million
May 29, 11 AM $ 0.144
-0.18%
$ 5.29 million $ 3.85 million
May 29, 10 AM $ 0.145
-0.47%
$ 5.31 million $ 3.74 million
May 29, 9 AM $ 0.145
+2.19%
$ 5.34 million $ 3.72 million
May 29, 8 AM $ 0.142
+0.09%
$ 5.22 million $ 3.59 million
May 29, 7 AM $ 0.142
+0.24%
$ 5.23 million $ 3.52 million
May 29, 6 AM $ 0.142
+0.40%
$ 5.21 million $ 3.49 million
May 29, 5 AM $ 0.142
-1.36%
$ 5.2 million $ 3.43 million
May 29, 4 AM $ 0.144
+0.19%
$ 5.27 million $ 3.52 million
May 29, 3 AM $ 0.144
+0.46%
$ 5.27 million $ 3.59 million
May 29, 2 AM $ 0.143
-1.26%
$ 5.24 million $ 3.58 million
May 29, 1 AM $ 0.145
-0.76%
$ 5.31 million $ 3.71 million
May 29, 12 AM $ 0.146
+0.26%
$ 5.35 million $ 3.89 million
May 28, 11 PM $ 0.146
-0.68%
$ 5.34 million $ 4.01 million
May 28, 10 PM $ 0.147
+0.39%
$ 5.38 million $ 4.14 million
May 28, 9 PM $ 0.146
+0.41%
$ 5.35 million $ 4.24 million
May 28, 8 PM $ 0.145
-1.55%
$ 5.33 million $ 4.38 million
May 28, 7 PM $ 0.148
-0.45%
$ 5.42 million $ 4.54 million
May 28, 6 PM $ 0.148
+0.51%
$ 5.44 million $ 4.69 million
May 28, 5 PM $ 0.148
-0.70%
$ 5.41 million $ 4.95 million
May 28, 4 PM $ 0.149
-1.09%
$ 5.45 million $ 5.18 million
May 28, 3 PM $ 0.15
-0.84%
$ 5.51 million $ 5.4 million
May 28, 2 PM $ 0.152
-0.99%
$ 5.56 million $ 5.53 million
May 28, 1 PM $ 0.153
+9.57%
$ 5.63 million $ 5.46 million
May 28, 12 PM $ 0.14
-0.29%
$ 5.15 million $ 5.02 million
May 28, 11 AM $ 0.141
+1.07%
$ 5.17 million $ 5.4 million
May 28, 10 AM $ 0.139
-2.23%
$ 5.11 million $ 5.6 million
May 28, 9 AM $ 0.143
+1.17%
$ 5.23 million $ 5.99 million
May 28, 8 AM $ 0.141
+0.72%
$ 5.17 million $ 6.13 million
May 28, 7 AM $ 0.14
-2.39%
$ 5.13 million $ 6.01 million
May 28, 6 AM $ 0.143
-0.87%
$ 5.26 million $ 5.96 million
May 28, 5 AM $ 0.145
-2.08%
$ 5.31 million $ 4.6 million
May 28, 4 AM $ 0.148
-0.29%
$ 5.42 million $ 4.63 million