Starpower Network Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0969
-0.01%
$7.49 million $3.8 million
Aug 16, 7 PM $0.097
-1.56%
$7.49 million $3.84 million
Aug 16, 6 PM $0.0985
-1.15%
$7.61 million $3.91 million
Aug 16, 5 PM $0.0996
-0.91%
$7.69 million $3.95 million
Aug 16, 4 PM $0.101
+1.33%
$7.76 million $4.42 million
Aug 16, 3 PM $0.0992
+5.31%
$7.66 million $4.53 million
Aug 16, 2 PM $0.0942
-0.58%
$7.27 million $4.18 million
Aug 16, 1 PM $0.0947
+0.21%
$7.32 million $4.24 million
Aug 16, 12 PM $0.0946
+0.20%
$7.3 million $4.39 million
Aug 16, 11 AM $0.0944
-1.52%
$7.29 million $4.32 million
Aug 16, 10 AM $0.0959
-1.73%
$7.41 million $4.37 million
Aug 16, 9 AM $0.0976
-0.20%
$7.64 million $4.55 million
Aug 16, 8 AM $0.0978
-1.03%
$7.65 million $4.51 million
Aug 16, 7 AM $0.0988
+1.15%
$7.73 million $4.61 million
Aug 16, 6 AM $0.0977
-1.89%
$7.64 million $4.53 million
Aug 16, 5 AM $0.0995
+1.02%
$7.79 million $5.06 million
Aug 16, 4 AM $0.0985
+2.13%
$7.71 million $5.17 million
Aug 16, 3 AM $0.0964
+0.79%
$7.55 million $4.89 million
Aug 16, 2 AM $0.0957
+5.71%
$7.49 million $5.1 million
Aug 16, 1 AM $0.0906
-1.04%
$7.09 million $4.62 million
Aug 16, 12 AM $0.0916
-0.91%
$7.17 million $4.78 million
Aug 15, 11 PM $0.0924
+2.44%
$7.23 million $4.79 million
Aug 15, 10 PM $0.0902
-1.36%
$7.06 million $4.52 million
Aug 15, 9 PM $0.0915
-0.60%
$7.16 million $4.59 million
Aug 15, 8 PM $0.092
-0.88%
$7.2 million $4.62 million
Aug 15, 7 PM $0.0928
+1.42%
$7.27 million $4.62 million
Aug 15, 6 PM $0.0915
-0.36%
$7.16 million $4.57 million
Aug 15, 5 PM $0.0918
+1.19%
$7.19 million $4.53 million
Aug 15, 4 PM $0.0908
-0.68%
$7.11 million $4.03 million
Aug 15, 3 PM $0.0914
-0.75%
$7.15 million $3.84 million
Aug 15, 2 PM $0.0921
-0.59%
$7.21 million $3.82 million
Aug 15, 1 PM $0.0926
+2.09%
$7.25 million $3.84 million
Aug 15, 12 PM $0.0907
-1.01%
$7.1 million $3.71 million
Aug 15, 11 AM $0.0916
-0.88%
$7.17 million $4.06 million
Aug 15, 10 AM $0.0925
-0.07%
$7.24 million $4.15 million
Aug 15, 9 AM $0.0925
-2.16%
$7.24 million $4.18 million
Aug 15, 8 AM $0.0945
+1.71%
$7.4 million $4.26 million
Aug 15, 7 AM $0.0929
-1.90%
$7.27 million $4.52 million
Aug 15, 6 AM $0.0947
+6.75%
$7.41 million $4.5 million
Aug 15, 5 AM $0.0887
+3.28%
$6.94 million $3.86 million
Aug 15, 4 AM $0.0859
-0.49%
$6.72 million $3.73 million
Aug 15, 3 AM $0.0863
+5.75%
$6.75 million $3.87 million
Aug 15, 2 AM $0.0816
+0.70%
$6.39 million $3.33 million
Aug 15, 1 AM $0.081
-2.08%
$6.34 million $3.33 million
Aug 15, 12 AM $0.0827
+0.17%
$6.48 million $3.49 million
Aug 14, 11 PM $0.0826
-2.04%
$6.46 million $3.6 million
Aug 14, 10 PM $0.0843
+1.51%
$6.6 million $3.7 million
Aug 14, 9 PM $0.083
-0.07%
$6.5 million $3.67 million
Aug 14, 8 PM $0.0831
+0.74%
$6.51 million $3.72 million
Aug 14, 7 PM $0.0825
-0.03%
$6.46 million $3.67 million