Starpower Network Historical Data

STAR Page 89
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.0714
-0.06%
$5.57 million $73,285
Mar 5, 1 AM $0.0715
-0.07%
$5.58 million $71,699
Mar 5, 12 AM $0.0715
-0.23%
$5.58 million $69,226
Mar 4, 11 PM $0.0717
-0.06%
$5.59 million $66,598
Mar 4, 10 PM $0.0717
+0.00%
$5.6 million $64,973
Mar 4, 9 PM $0.0717
-0.17%
$5.6 million $63,603
Mar 4, 8 PM $0.0718
-0.05%
$5.61 million $62,087
Mar 4, 7 PM $0.0719
+0.17%
$5.61 million $60,130
Mar 4, 6 PM $0.0717
-0.04%
$5.6 million $56,984
Mar 4, 5 PM $0.0718
-0.01%
$5.6 million $54,620
Mar 4, 4 PM $0.0717
-0.11%
$-- $50,763
Mar 4, 1 PM $0.0716
+0.15%
$5.58 million $30,918
Mar 4, 12 PM $0.0715
-0.09%
$5.58 million $30,461
Mar 4, 11 AM $0.0715
+0.01%
$5.58 million $27,945
Mar 4, 9 AM $0.0715
+0.08%
$5.58 million $21,316
Mar 4, 8 AM $0.0715
+0.28%
$5.58 million $18,543
Mar 4, 7 AM $0.0713
+0.08%
$5.56 million $14,627
Mar 4, 6 AM $0.0712
-0.04%
$5.56 million $12,885
Mar 4, 5 AM $0.0712
+0.09%
$5.56 million $10,900
Mar 4, 4 AM $0.0712
+0.05%
$5.55 million $9,165
Mar 4, 3 AM $0.0711
-0.15%
$5.55 million $7,281
Mar 4, 2 AM $0.0713
-0.05%
$5.56 million $69,098
Mar 4, 1 AM $0.0713
+0.13%
$5.56 million $67,118
Mar 4, 12 AM $0.0712
-0.15%
$5.56 million $64,149
Mar 3, 11 PM $0.0713
-0.02%
$5.56 million $62,246
Mar 3, 10 PM $0.0713
+0.19%
$5.56 million $60,342
Mar 3, 9 PM $0.0712
-0.07%
$5.55 million $58,623
Mar 3, 8 PM $0.0712
-0.05%
$5.56 million $57,091
Mar 3, 7 PM $0.0713
-0.06%
$5.56 million $55,136
Mar 3, 6 PM $0.0713
+0.10%
$5.57 million $52,234
Mar 3, 5 PM $0.0713
-0.02%
$5.56 million $49,055
Mar 3, 4 PM $0.0713
+0.20%
$5.56 million $45,236
Mar 3, 3 PM $0.0711
+0.06%
$5.55 million $38,616
Mar 3, 2 PM $0.0711
+0.03%
$5.55 million $33,773
Mar 3, 1 PM $0.0711
-0.07%
$5.55 million $28,265
Mar 3, 12 PM $0.0711
-0.03%
$5.55 million $26,180
Mar 3, 11 AM $0.0711
+0.02%
$5.55 million $23,293
Mar 3, 10 AM $0.0711
+0.10%
$5.55 million $21,947
Mar 3, 9 AM $0.0711
-0.03%
$5.55 million $19,698
Mar 3, 8 AM $0.0711
-0.25%
$5.55 million $16,708
Mar 3, 7 AM $0.0713
-0.10%
$5.56 million $14,291
Mar 3, 6 AM $0.0713
+0.12%
$5.57 million $12,370
Mar 3, 5 AM $0.0713
-0.12%
$5.56 million $8,880
Mar 3, 4 AM $0.0714
-0.06%
$5.57 million $6,140
Mar 3, 3 AM $0.0714
+0.00%
$5.58 million $4,987
Mar 3, 2 AM $0.0715
+0.05%
$5.58 million $77,334
Mar 3, 1 AM $0.0715
+0.02%
$5.58 million $74,785
Mar 3, 12 AM $0.0715
-0.07%
$5.58 million $70,949
Mar 2, 11 PM $0.0715
-0.10%
$5.58 million $68,353
Mar 2, 10 PM $0.0716
+0.20%
$5.59 million $66,241