Starpower Network Historical Data

STAR Page 88
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.0706
+0.07%
$5.51 million $2,837
Mar 7, 2 AM $0.0705
-0.07%
$5.5 million $53,546
Mar 7, 1 AM $0.0706
+0.07%
$5.51 million $52,998
Mar 7, 12 AM $0.0705
+0.02%
$5.51 million $52,498
Mar 6, 11 PM $0.0705
-0.04%
$5.5 million $51,840
Mar 6, 10 PM $0.0706
+0.07%
$5.51 million $51,334
Mar 6, 9 PM $0.0705
-0.05%
$5.5 million $50,893
Mar 6, 8 PM $0.0705
+0.02%
$5.5 million $50,333
Mar 6, 7 PM $0.0705
-0.05%
$5.5 million $49,383
Mar 6, 6 PM $0.0706
+0.13%
$5.51 million $48,538
Mar 6, 5 PM $0.0705
-0.07%
$5.5 million $47,663
Mar 6, 4 PM $0.0706
+0.30%
$5.51 million $45,609
Mar 6, 3 PM $0.0704
+0.02%
$5.49 million $43,080
Mar 6, 2 PM $0.0704
-0.55%
$5.49 million $39,199
Mar 6, 1 PM $0.0708
+0.05%
$5.52 million $33,863
Mar 6, 12 PM $0.0707
-0.07%
$5.52 million $30,634
Mar 6, 11 AM $0.0708
-0.20%
$5.52 million $28,990
Mar 6, 10 AM $0.0709
+0.05%
$5.53 million $28,179
Mar 6, 9 AM $0.0708
-1.02%
$5.53 million $27,488
Mar 6, 8 AM $0.0716
-0.08%
$5.59 million $17,483
Mar 6, 7 AM $0.0716
+0.07%
$5.59 million $16,494
Mar 6, 6 AM $0.0716
+0.09%
$5.59 million $15,342
Mar 6, 5 AM $0.0715
-0.07%
$5.58 million $14,013
Mar 6, 4 AM $0.0716
-0.64%
$5.58 million $12,438
Mar 6, 3 AM $0.072
+0.11%
$5.62 million $8,281
Mar 6, 2 AM $0.0719
+0.54%
$5.61 million $116,263
Mar 6, 1 AM $0.0716
+0.09%
$5.58 million $110,809
Mar 6, 12 AM $0.0715
+0.02%
$5.58 million $108,290
Mar 5, 11 PM $0.0715
+0.00%
$5.58 million $107,358
Mar 5, 10 PM $0.0715
+0.02%
$5.58 million $106,614
Mar 5, 9 PM $0.0715
-0.03%
$5.58 million $105,445
Mar 5, 8 PM $0.0715
-0.05%
$5.58 million $100,305
Mar 5, 7 PM $0.0715
+0.04%
$5.58 million $98,523
Mar 5, 6 PM $0.0715
+0.03%
$5.58 million $96,375
Mar 5, 5 PM $0.0715
+0.46%
$5.58 million $93,844
Mar 5, 4 PM $0.0711
-0.05%
$5.55 million $76,746
Mar 5, 3 PM $0.0712
+0.14%
$5.55 million $73,296
Mar 5, 2 PM $0.0711
+0.05%
$5.55 million $57,157
Mar 5, 1 PM $0.0711
-0.09%
$5.54 million $27,106
Mar 5, 12 PM $0.0711
+0.16%
$5.55 million $24,051
Mar 5, 11 AM $0.071
-0.29%
$5.54 million $21,731
Mar 5, 10 AM $0.0712
+0.26%
$5.56 million $20,019
Mar 5, 9 AM $0.071
+0.00%
$5.54 million $17,075
Mar 5, 8 AM $0.071
+0.02%
$5.54 million $14,632
Mar 5, 7 AM $0.071
-0.60%
$5.54 million $13,506
Mar 5, 6 AM $0.0714
+0.02%
$5.57 million $9,277
Mar 5, 5 AM $0.0714
-0.05%
$5.57 million $7,837
Mar 5, 4 AM $0.0715
+0.06%
$5.58 million $6,800
Mar 5, 3 AM $0.0714
+0.02%
$5.57 million $5,070
Mar 5, 2 AM $0.0714
-0.06%
$5.57 million $73,285