Starpower Network Historical Data

STAR Page 87
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.0698
-0.12%
$5.45 million $17,364
Mar 9, 3 AM $0.0699
-0.03%
$5.45 million $15,372
Mar 9, 2 AM $0.0699
+0.03%
$5.45 million $40,889
Mar 9, 1 AM $0.0699
+0.05%
$5.45 million $38,731
Mar 9, 12 AM $0.0699
+0.11%
$5.45 million $36,076
Mar 8, 11 PM $0.0698
+0.02%
$5.45 million $32,606
Mar 8, 10 PM $0.0698
-0.13%
$5.44 million $30,216
Mar 8, 9 PM $0.0699
-0.05%
$5.45 million $25,564
Mar 8, 8 PM $0.0699
+0.07%
$5.46 million $24,813
Mar 8, 7 PM $0.0699
+0.12%
$5.45 million $23,609
Mar 8, 6 PM $0.0698
+0.07%
$5.44 million $22,368
Mar 8, 5 PM $0.0697
-0.11%
$5.44 million $21,449
Mar 8, 4 PM $0.0698
-0.03%
$5.45 million $20,565
Mar 8, 3 PM $0.0698
-0.04%
$5.45 million $19,426
Mar 8, 2 PM $0.0698
+0.00%
$5.45 million $18,445
Mar 8, 1 PM $0.0698
+0.06%
$5.45 million $17,186
Mar 8, 12 PM $0.0698
-0.18%
$5.45 million $14,759
Mar 8, 11 AM $0.0699
-0.10%
$5.46 million $12,981
Mar 8, 10 AM $0.07
+0.14%
$5.46 million $11,278
Mar 8, 9 AM $0.0699
+0.06%
$5.46 million $10,468
Mar 8, 8 AM $0.0699
-0.09%
$5.46 million $9,832
Mar 8, 7 AM $0.07
-0.02%
$5.46 million $9,154
Mar 8, 6 AM $0.07
+0.10%
$5.46 million $8,155
Mar 8, 5 AM $0.0699
-0.11%
$5.46 million $7,617
Mar 8, 4 AM $0.0701
-0.11%
$5.47 million $6,012
Mar 8, 3 AM $0.0701
+0.03%
$5.47 million $5,202
Mar 8, 2 AM $0.0701
-0.05%
$5.47 million $21,705
Mar 8, 1 AM $0.0701
-0.05%
$5.47 million $19,741
Mar 8, 12 AM $0.0702
-0.01%
$5.48 million $18,950
Mar 7, 11 PM $0.0702
+0.04%
$5.48 million $18,141
Mar 7, 10 PM $0.0702
-0.10%
$5.47 million $17,730
Mar 7, 9 PM $0.0702
+0.01%
$5.48 million $16,635
Mar 7, 8 PM $0.0702
+0.04%
$5.48 million $16,103
Mar 7, 7 PM $0.0702
-0.34%
$5.48 million $15,538
Mar 7, 6 PM $0.0705
-0.07%
$5.5 million $12,962
Mar 7, 5 PM $0.0705
+0.09%
$5.5 million $11,916
Mar 7, 4 PM $0.0705
-0.10%
$5.5 million $11,580
Mar 7, 3 PM $0.0705
-0.02%
$5.51 million $10,677
Mar 7, 2 PM $0.0706
-0.04%
$5.51 million $9,468
Mar 7, 1 PM $0.0706
+0.05%
$5.51 million $8,446
Mar 7, 12 PM $0.0706
-0.02%
$5.51 million $7,784
Mar 7, 11 AM $0.0706
-0.01%
$5.51 million $7,396
Mar 7, 10 AM $0.0706
-0.06%
$5.51 million $6,850
Mar 7, 9 AM $0.0706
-0.01%
$5.51 million $6,338
Mar 7, 8 AM $0.0706
+0.06%
$5.51 million $5,761
Mar 7, 7 AM $0.0706
-0.01%
$5.51 million $5,180
Mar 7, 6 AM $0.0706
-0.03%
$5.51 million $4,635
Mar 7, 5 AM $0.0706
+0.04%
$5.51 million $4,198
Mar 7, 4 AM $0.0706
+0.01%
$5.51 million $3,607
Mar 7, 3 AM $0.0706
+0.07%
$5.51 million $2,837