Starpower Network Historical Data

STAR Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.0698
+0.13%
$5.45 million $7,670
Mar 11, 5 AM $0.0698
-0.16%
$5.45 million $6,326
Mar 11, 4 AM $0.0699
+0.15%
$5.45 million $5,254
Mar 11, 3 AM $0.0698
-0.55%
$5.45 million $4,113
Mar 11, 2 AM $0.0702
+0.70%
$5.48 million $55,716
Mar 11, 1 AM $0.0697
-0.37%
$5.44 million $54,273
Mar 11, 12 AM $0.0699
-0.03%
$5.46 million $53,599
Mar 10, 11 PM $0.0699
+0.26%
$5.46 million $52,286
Mar 10, 10 PM $0.0698
-0.23%
$5.44 million $51,372
Mar 10, 9 PM $0.0699
+0.02%
$5.46 million $50,017
Mar 10, 8 PM $0.0699
+0.17%
$5.45 million $48,668
Mar 10, 7 PM $0.0698
+0.08%
$5.45 million $47,856
Mar 10, 6 PM $0.0697
-0.39%
$5.44 million $45,844
Mar 10, 5 PM $0.07
-0.14%
$5.46 million $42,729
Mar 10, 4 PM $0.0701
+0.19%
$5.47 million $40,135
Mar 10, 3 PM $0.07
-0.58%
$5.46 million $37,959
Mar 10, 2 PM $0.0703
+0.83%
$5.49 million $33,325
Mar 10, 1 PM $0.0697
-0.33%
$5.44 million $29,228
Mar 10, 12 PM $0.07
-0.08%
$5.46 million $26,636
Mar 10, 11 AM $0.07
-0.07%
$5.46 million $21,312
Mar 10, 10 AM $0.07
+0.00%
$5.47 million $20,519
Mar 10, 9 AM $0.07
+0.03%
$5.46 million $19,263
Mar 10, 8 AM $0.07
+0.04%
$5.46 million $17,640
Mar 10, 7 AM $0.07
+0.04%
$5.46 million $15,563
Mar 10, 6 AM $0.07
-0.01%
$5.46 million $13,840
Mar 10, 5 AM $0.07
+0.05%
$5.46 million $12,936
Mar 10, 4 AM $0.0699
+0.11%
$5.46 million $11,932
Mar 10, 3 AM $0.0699
-0.29%
$5.45 million $10,870
Mar 10, 2 AM $0.0701
+0.26%
$5.47 million $62,619
Mar 10, 1 AM $0.0699
-0.06%
$5.45 million $59,432
Mar 10, 12 AM $0.0699
+0.13%
$5.46 million $57,631
Mar 9, 11 PM $0.0699
-0.08%
$5.45 million $56,359
Mar 9, 10 PM $0.0699
-0.06%
$5.46 million $55,402
Mar 9, 9 PM $0.07
+0.11%
$5.46 million $54,575
Mar 9, 8 PM $0.0699
-0.18%
$5.45 million $53,627
Mar 9, 7 PM $0.07
+0.18%
$5.46 million $52,718
Mar 9, 6 PM $0.0699
-0.05%
$5.45 million $49,393
Mar 9, 5 PM $0.0699
-0.08%
$5.45 million $48,097
Mar 9, 4 PM $0.0699
+0.01%
$5.46 million $46,538
Mar 9, 3 PM $0.0699
+0.02%
$5.46 million $43,800
Mar 9, 2 PM $0.0699
+0.14%
$5.46 million $41,541
Mar 9, 1 PM $0.0698
+0.26%
$5.45 million $37,803
Mar 9, 12 PM $0.0697
+0.09%
$5.44 million $33,609
Mar 9, 11 AM $0.0696
+0.04%
$5.43 million $31,991
Mar 9, 10 AM $0.0696
-0.14%
$5.43 million $30,753
Mar 9, 9 AM $0.0697
+0.18%
$5.44 million $28,577
Mar 9, 8 AM $0.0696
+0.14%
$5.43 million $26,138
Mar 9, 7 AM $0.0695
-0.12%
$5.42 million $24,256
Mar 9, 6 AM $0.0696
-0.07%
$5.43 million $22,166
Mar 9, 5 AM $0.0696
-0.20%
$5.43 million $20,303