Starpower Network Historical Data

STAR Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.0699
+0.02%
$5.45 million $10,990
Mar 13, 6 AM $0.0699
-0.05%
$5.45 million $9,625
Mar 13, 5 AM $0.0699
-0.01%
$5.45 million $7,712
Mar 13, 4 AM $0.0699
-0.10%
$5.45 million $6,085
Mar 13, 3 AM $0.07
-0.03%
$5.46 million $5,222
Mar 13, 2 AM $0.07
+0.02%
$5.46 million $42,759
Mar 13, 1 AM $0.07
+0.18%
$5.46 million $41,549
Mar 13, 12 AM $0.0699
+0.12%
$5.45 million $39,415
Mar 12, 11 PM $0.0698
+0.09%
$5.44 million $34,128
Mar 12, 10 PM $0.0697
-0.10%
$5.44 million $32,812
Mar 12, 9 PM $0.0698
+0.11%
$5.44 million $32,178
Mar 12, 8 PM $0.0697
-0.07%
$5.44 million $31,519
Mar 12, 7 PM $0.0697
+0.11%
$5.44 million $30,972
Mar 12, 6 PM $0.0696
-0.16%
$5.43 million $29,778
Mar 12, 5 PM $0.0697
-0.03%
$5.44 million $28,642
Mar 12, 4 PM $0.0697
+0.13%
$5.44 million $26,792
Mar 12, 3 PM $0.0696
+0.00%
$5.43 million $24,175
Mar 12, 2 PM $0.0696
-0.14%
$5.43 million $20,029
Mar 12, 1 PM $0.0697
-0.02%
$5.44 million $16,909
Mar 12, 12 PM $0.0698
+0.01%
$5.45 million $13,959
Mar 12, 11 AM $0.0697
+0.05%
$5.44 million $12,454
Mar 12, 10 AM $0.0697
+0.08%
$5.44 million $11,391
Mar 12, 9 AM $0.0696
-0.01%
$5.43 million $10,236
Mar 12, 8 AM $0.0696
+0.03%
$5.43 million $8,925
Mar 12, 7 AM $0.0696
+0.06%
$5.43 million $7,814
Mar 12, 6 AM $0.0695
-0.02%
$5.43 million $6,924
Mar 12, 5 AM $0.0696
-0.01%
$5.43 million $6,281
Mar 12, 4 AM $0.0695
-0.07%
$5.43 million $5,415
Mar 12, 3 AM $0.0696
+0.00%
$5.43 million $4,344
Mar 12, 2 AM $0.0696
-0.10%
$5.43 million $47,994
Mar 12, 1 AM $0.0697
-0.12%
$5.44 million $46,265
Mar 12, 12 AM $0.0697
+0.00%
$5.44 million $45,058
Mar 11, 11 PM $0.0697
-0.03%
$5.44 million $43,807
Mar 11, 10 PM $0.0698
+0.01%
$5.44 million $42,958
Mar 11, 9 PM $0.0697
+0.00%
$5.44 million $41,785
Mar 11, 8 PM $0.0697
-0.14%
$5.44 million $41,060
Mar 11, 7 PM $0.0699
-0.01%
$5.45 million $39,827
Mar 11, 6 PM $0.0698
+0.06%
$5.45 million $38,881
Mar 11, 5 PM $0.0698
+0.03%
$5.45 million $37,051
Mar 11, 4 PM $0.0698
+0.19%
$5.44 million $33,771
Mar 11, 3 PM $0.0696
-0.26%
$5.43 million $31,162
Mar 11, 2 PM $0.0698
+0.12%
$5.45 million $27,969
Mar 11, 1 PM $0.0697
+0.15%
$5.44 million $23,912
Mar 11, 12 PM $0.0696
+0.17%
$5.43 million $20,024
Mar 11, 11 AM $0.0695
-0.20%
$5.42 million $17,340
Mar 11, 10 AM $0.0696
+0.11%
$5.43 million $13,852
Mar 11, 9 AM $0.0696
+0.03%
$5.43 million $12,959
Mar 11, 8 AM $0.0695
-0.43%
$5.43 million $11,810
Mar 11, 7 AM $0.0698
+0.01%
$5.45 million $8,300
Mar 11, 6 AM $0.0698
+0.13%
$5.45 million $7,670