Starpower Network Historical Data

STAR Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.0697
-0.08%
$5.44 million $5,713
Mar 15, 7 AM $0.0697
-0.01%
$5.44 million $5,010
Mar 15, 6 AM $0.0698
+0.09%
$5.45 million $4,603
Mar 15, 5 AM $0.0697
+0.03%
$5.44 million $4,131
Mar 15, 4 AM $0.0697
+0.10%
$5.44 million $3,418
Mar 15, 3 AM $0.0696
-0.04%
$5.43 million $2,758
Mar 15, 2 AM $0.0697
-0.07%
$5.44 million $14,253
Mar 15, 1 AM $0.0697
-0.03%
$5.44 million $13,079
Mar 15, 12 AM $0.0697
+0.27%
$5.44 million $12,707
Mar 14, 11 PM $0.0696
-0.14%
$5.43 million $12,178
Mar 14, 10 PM $0.0697
+0.09%
$5.44 million $11,487
Mar 14, 9 PM $0.0696
+0.14%
$5.43 million $11,256
Mar 14, 8 PM $0.0695
-0.06%
$5.42 million $11,021
Mar 14, 7 PM $0.0696
-0.10%
$5.43 million $10,830
Mar 14, 6 PM $0.0696
-0.01%
$5.43 million $10,617
Mar 14, 5 PM $0.0696
+0.26%
$5.43 million $10,402
Mar 14, 4 PM $0.0695
-0.03%
$5.42 million $10,163
Mar 14, 3 PM $0.0695
-0.30%
$5.42 million $9,718
Mar 14, 2 PM $0.0697
+0.08%
$5.44 million $9,318
Mar 14, 1 PM $0.0697
+0.08%
$5.44 million $8,494
Mar 14, 12 PM $0.0696
+0.11%
$5.43 million $8,132
Mar 14, 11 AM $0.0695
+0.00%
$5.43 million $7,614
Mar 14, 10 AM $0.0695
-0.13%
$5.43 million $7,194
Mar 14, 9 AM $0.0697
+0.16%
$5.44 million $6,866
Mar 14, 8 AM $0.0695
-0.07%
$5.43 million $6,231
Mar 14, 7 AM $0.0696
+0.05%
$5.43 million $5,767
Mar 14, 6 AM $0.0696
-0.18%
$5.43 million $5,158
Mar 14, 5 AM $0.0697
-0.18%
$5.44 million $4,155
Mar 14, 4 AM $0.0698
+0.21%
$5.45 million $3,562
Mar 14, 3 AM $0.0697
+0.01%
$5.44 million $2,850
Mar 14, 2 AM $0.0697
+0.06%
$5.44 million $49,138
Mar 14, 1 AM $0.0696
-0.06%
$5.43 million $48,720
Mar 14, 12 AM $0.0697
+0.25%
$5.44 million $47,841
Mar 13, 11 PM $0.0696
-0.10%
$5.43 million $46,835
Mar 13, 10 PM $0.0696
-0.16%
$5.43 million $46,250
Mar 13, 9 PM $0.0698
+0.06%
$5.44 million $44,805
Mar 13, 8 PM $0.0697
-0.03%
$5.44 million $43,823
Mar 13, 7 PM $0.0697
+0.01%
$5.44 million $43,170
Mar 13, 6 PM $0.0697
-0.03%
$5.44 million $41,952
Mar 13, 5 PM $0.0697
-0.38%
$5.44 million $39,993
Mar 13, 4 PM $0.07
-0.10%
$5.46 million $37,233
Mar 13, 3 PM $0.0701
-0.31%
$5.47 million $33,965
Mar 13, 2 PM $0.0704
+0.31%
$5.49 million $30,204
Mar 13, 1 PM $0.0702
+0.17%
$5.48 million $24,968
Mar 13, 12 PM $0.07
-0.02%
$5.47 million $20,290
Mar 13, 11 AM $0.0701
-0.10%
$5.47 million $18,348
Mar 13, 10 AM $0.0701
+0.19%
$5.47 million $17,298
Mar 13, 9 AM $0.0699
-0.09%
$5.46 million $15,276
Mar 13, 8 AM $0.07
+0.13%
$5.46 million $13,856
Mar 13, 7 AM $0.0699
+0.02%
$5.45 million $10,990