Starpower Network Historical Data

STAR Page 83
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.07
-0.30%
$5.46 million $51,099
Mar 17, 8 AM $0.0702
+0.11%
$5.47 million $27,716
Mar 17, 7 AM $0.0701
+0.18%
$5.47 million $26,073
Mar 17, 6 AM $0.07
-0.09%
$5.46 million $25,240
Mar 17, 5 AM $0.0701
+0.26%
$5.47 million $23,982
Mar 17, 4 AM $0.0699
-0.03%
$5.45 million $22,387
Mar 17, 3 AM $0.0699
-0.44%
$5.46 million $20,849
Mar 17, 2 AM $0.0702
-0.01%
$5.48 million $69,476
Mar 17, 1 AM $0.0702
+0.06%
$5.48 million $68,053
Mar 17, 12 AM $0.0702
-0.02%
$5.48 million $64,034
Mar 16, 11 PM $0.0702
-0.06%
$5.48 million $60,352
Mar 16, 10 PM $0.0703
+0.01%
$5.48 million $58,436
Mar 16, 9 PM $0.0702
+0.21%
$5.48 million $56,504
Mar 16, 8 PM $0.0701
-0.09%
$5.47 million $53,660
Mar 16, 7 PM $0.0702
-0.01%
$5.47 million $52,103
Mar 16, 6 PM $0.0702
+0.20%
$5.48 million $49,926
Mar 16, 5 PM $0.0701
+0.03%
$5.47 million $47,984
Mar 16, 4 PM $0.07
-0.15%
$5.46 million $46,231
Mar 16, 3 PM $0.0702
+0.38%
$5.48 million $44,017
Mar 16, 2 PM $0.0699
-0.40%
$5.46 million $40,953
Mar 16, 1 PM $0.0702
+0.06%
$5.48 million $36,171
Mar 16, 12 PM $0.0702
+0.18%
$5.48 million $32,814
Mar 16, 11 AM $0.0701
+0.09%
$5.47 million $30,161
Mar 16, 10 AM $0.07
-0.02%
$5.47 million $29,296
Mar 16, 9 AM $0.0701
-0.04%
$5.47 million $28,006
Mar 16, 8 AM $0.0701
-0.14%
$5.47 million $27,070
Mar 16, 7 AM $0.0702
-0.16%
$5.48 million $24,992
Mar 16, 6 AM $0.0703
+0.20%
$5.48 million $23,628
Mar 16, 5 AM $0.0701
-0.23%
$5.47 million $22,146
Mar 16, 4 AM $0.0703
+0.06%
$5.48 million $20,186
Mar 16, 3 AM $0.0702
+0.45%
$5.48 million $16,125
Mar 16, 2 AM $0.0699
-0.33%
$5.45 million $30,289
Mar 16, 1 AM $0.0701
+0.25%
$5.47 million $29,133
Mar 16, 12 AM $0.07
-0.04%
$5.46 million $26,873
Mar 15, 11 PM $0.07
-0.03%
$5.46 million $25,326
Mar 15, 10 PM $0.07
+0.13%
$5.46 million $22,026
Mar 15, 9 PM $0.0699
-0.01%
$5.46 million $17,271
Mar 15, 8 PM $0.0699
+0.14%
$5.45 million $15,985
Mar 15, 7 PM $0.0698
-0.04%
$5.45 million $14,538
Mar 15, 6 PM $0.0698
+0.07%
$5.45 million $14,082
Mar 15, 5 PM $0.0698
-0.09%
$5.44 million $13,404
Mar 15, 4 PM $0.0698
-0.02%
$5.45 million $12,738
Mar 15, 3 PM $0.0698
+0.11%
$5.45 million $11,978
Mar 15, 2 PM $0.0697
-0.03%
$5.44 million $11,439
Mar 15, 1 PM $0.0697
+0.10%
$5.44 million $10,826
Mar 15, 12 PM $0.0698
-0.45%
$5.45 million $8,751
Mar 15, 11 AM $0.0699
+0.05%
$5.46 million $7,650
Mar 15, 10 AM $0.0699
+0.20%
$5.45 million $7,010
Mar 15, 9 AM $0.0697
+0.12%
$5.44 million $6,645
Mar 15, 8 AM $0.0697
-0.08%
$5.44 million $5,713