Starpower Network Historical Data

STAR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.0694
-0.11%
$5.42 million $41,800
Mar 19, 10 AM $0.0695
+0.07%
$5.42 million $44,301
Mar 19, 9 AM $0.0694
-0.01%
$5.42 million $44,658
Mar 19, 8 AM $0.0695
+0.11%
$5.42 million $43,356
Mar 19, 7 AM $0.0694
-0.18%
$5.41 million $42,293
Mar 19, 6 AM $0.0695
-0.01%
$5.42 million $40,539
Mar 19, 5 AM $0.0695
+0.05%
$5.42 million $40,062
Mar 19, 4 AM $0.0695
-0.24%
$5.42 million $40,082
Mar 19, 3 AM $0.0696
+0.06%
$5.43 million $39,651
Mar 19, 2 AM $0.0696
-0.05%
$5.43 million $38,952
Mar 19, 1 AM $0.0696
-0.08%
$5.43 million $38,034
Mar 19, 12 AM $0.0696
-0.01%
$5.43 million $38,031
Mar 18, 11 PM $0.0696
+0.07%
$5.43 million $38,247
Mar 18, 10 PM $0.0696
+0.00%
$5.43 million $38,169
Mar 18, 9 PM $0.0696
+0.17%
$5.43 million $38,356
Mar 18, 8 PM $0.0695
-0.04%
$5.42 million $38,107
Mar 18, 7 PM $0.0695
-0.08%
$5.42 million $37,055
Mar 18, 6 PM $0.0696
+0.16%
$5.43 million $36,453
Mar 18, 5 PM $0.0694
+0.08%
$5.42 million $34,441
Mar 18, 4 PM $0.0694
+0.07%
$5.41 million $33,552
Mar 18, 3 PM $0.0693
-0.27%
$5.41 million $32,958
Mar 18, 2 PM $0.0696
-0.01%
$5.43 million $32,148
Mar 18, 1 PM $0.0696
-0.23%
$5.43 million $30,789
Mar 18, 12 PM $0.0697
-0.22%
$5.44 million $29,576
Mar 18, 11 AM $0.0699
-0.26%
$5.45 million $27,778
Mar 18, 10 AM $0.0701
+0.20%
$5.47 million $25,459
Mar 18, 9 AM $0.07
-0.01%
$5.46 million $25,968
Mar 18, 8 AM $0.07
+0.05%
$5.46 million $27,135
Mar 18, 7 AM $0.07
-0.13%
$5.46 million $27,744
Mar 18, 6 AM $0.0701
+0.05%
$5.47 million $27,569
Mar 18, 5 AM $0.0701
-0.04%
$5.47 million $27,915
Mar 18, 4 AM $0.0701
+0.10%
$5.47 million $28,721
Mar 18, 3 AM $0.07
+0.05%
$5.46 million $29,619
Mar 18, 2 AM $0.07
+0.16%
$5.46 million $30,121
Mar 18, 1 AM $0.0699
-0.05%
$5.45 million $31,035
Mar 18, 12 AM $0.0698
-0.25%
$5.45 million $34,179
Mar 17, 11 PM $0.07
+0.02%
$5.47 million $36,606
Mar 17, 10 PM $0.07
-0.02%
$5.46 million $37,688
Mar 17, 9 PM $0.07
+0.08%
$5.47 million $38,719
Mar 17, 8 PM $0.07
-0.03%
$5.46 million $40,930
Mar 17, 7 PM $0.07
+0.04%
$5.46 million $42,181
Mar 17, 6 PM $0.07
+0.16%
$5.46 million $43,335
Mar 17, 5 PM $0.0699
-0.03%
$5.45 million $44,254
Mar 17, 4 PM $0.0699
+0.11%
$5.45 million $44,769
Mar 17, 3 PM $0.0698
-0.11%
$5.45 million $45,402
Mar 17, 2 PM $0.0699
-0.04%
$5.45 million $45,922
Mar 17, 1 PM $0.0699
-0.08%
$5.46 million $48,655
Mar 17, 12 PM $0.07
+0.09%
$5.46 million $49,799
Mar 17, 11 AM $0.07
+0.04%
$5.46 million $51,133
Mar 17, 10 AM $0.07
-0.06%
$5.46 million $51,217