Starpower Network Historical Data

STAR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.0725
-0.05%
$5.66 million $114,270
Mar 21, 11 AM $0.0725
-0.03%
$5.66 million $115,143
Mar 21, 10 AM $0.0725
-0.01%
$5.66 million $116,068
Mar 21, 9 AM $0.0725
+0.06%
$5.66 million $114,210
Mar 21, 8 AM $0.0724
-0.51%
$5.65 million $114,859
Mar 21, 7 AM $0.0728
+1.39%
$5.68 million $115,270
Mar 21, 6 AM $0.0717
-0.03%
$5.6 million $116,086
Mar 21, 5 AM $0.0718
+0.04%
$5.6 million $116,651
Mar 21, 4 AM $0.0718
+0.03%
$5.6 million $117,362
Mar 21, 3 AM $0.0717
+0.20%
$5.6 million $117,715
Mar 21, 2 AM $0.0716
+0.08%
$5.59 million $117,238
Mar 21, 1 AM $0.0716
+0.08%
$5.59 million $118,176
Mar 21, 12 AM $0.0715
-0.07%
$5.58 million $118,285
Mar 20, 11 PM $0.0716
-0.02%
$5.59 million $118,765
Mar 20, 10 PM $0.0716
+0.03%
$5.59 million $119,235
Mar 20, 9 PM $0.0716
+0.12%
$5.59 million $119,443
Mar 20, 8 PM $0.0715
+0.03%
$5.58 million $118,945
Mar 20, 7 PM $0.0715
-0.11%
$5.58 million $119,091
Mar 20, 6 PM $0.0716
-0.53%
$5.59 million $118,006
Mar 20, 5 PM $0.072
-0.17%
$5.62 million $116,984
Mar 20, 4 PM $0.0721
-0.01%
$5.63 million $117,297
Mar 20, 3 PM $0.0721
-6.52%
$5.62 million $117,953
Mar 20, 2 PM $0.0771
+6.72%
$6.02 million $88,079
Mar 20, 1 PM $0.0723
+2.70%
$5.64 million $52,002
Mar 20, 12 PM $0.0704
+0.05%
$5.5 million $40,963
Mar 20, 11 AM $0.0704
-0.04%
$5.49 million $41,456
Mar 20, 10 AM $0.0704
-0.17%
$5.49 million $40,997
Mar 20, 9 AM $0.0705
+0.04%
$5.5 million $40,821
Mar 20, 8 AM $0.0705
+0.12%
$5.5 million $41,451
Mar 20, 7 AM $0.0704
+1.75%
$5.5 million $40,919
Mar 20, 6 AM $0.0692
-0.04%
$5.4 million $34,014
Mar 20, 5 AM $0.0692
+0.11%
$5.4 million $34,564
Mar 20, 4 AM $0.0692
-0.03%
$5.4 million $34,570
Mar 20, 3 AM $0.0692
+0.05%
$5.4 million $34,869
Mar 20, 2 AM $0.0691
-0.15%
$5.4 million $35,606
Mar 20, 1 AM $0.0692
+0.05%
$5.4 million $36,056
Mar 20, 12 AM $0.0692
+0.05%
$5.4 million $36,109
Mar 19, 11 PM $0.0692
-0.02%
$5.4 million $36,230
Mar 19, 10 PM $0.0692
-0.02%
$5.4 million $36,002
Mar 19, 9 PM $0.0692
+0.04%
$5.4 million $35,906
Mar 19, 8 PM $0.0692
-0.01%
$5.4 million $35,967
Mar 19, 7 PM $0.0692
+0.20%
$5.4 million $36,644
Mar 19, 6 PM $0.0691
+0.07%
$5.39 million $35,532
Mar 19, 5 PM $0.069
-0.04%
$5.39 million $37,662
Mar 19, 4 PM $0.0691
-0.08%
$5.39 million $38,152
Mar 19, 3 PM $0.0691
+0.05%
$5.39 million $38,390
Mar 19, 2 PM $0.0691
-0.05%
$5.39 million $39,529
Mar 19, 1 PM $0.0691
-0.49%
$5.39 million $40,696
Mar 19, 12 PM $0.0695
+0.06%
$5.42 million $40,104
Mar 19, 11 AM $0.0694
-0.11%
$5.42 million $41,800