Starpower Network Historical Data

STAR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0715
-0.02%
$5.58 million $78,634
Mar 23, 12 PM $0.0715
-0.18%
$5.58 million $59,239
Mar 23, 11 AM $0.0717
+0.57%
$5.59 million $55,210
Mar 23, 10 AM $0.0713
+0.02%
$5.56 million $32,620
Mar 23, 9 AM $0.0713
+0.00%
$5.56 million $31,899
Mar 23, 8 AM $0.0713
-0.15%
$5.56 million $31,717
Mar 23, 7 AM $0.0713
+0.10%
$5.57 million $34,570
Mar 23, 6 AM $0.0713
+0.07%
$5.56 million $41,649
Mar 23, 5 AM $0.0712
-0.06%
$5.56 million $56,904
Mar 23, 4 AM $0.0712
-0.06%
$5.56 million $79,424
Mar 23, 3 AM $0.0713
+0.02%
$5.56 million $113,190
Mar 23, 2 AM $0.0713
-0.19%
$5.56 million $122,116
Mar 23, 1 AM $0.0714
-0.04%
$5.57 million $149,008
Mar 23, 12 AM $0.0714
+0.06%
$5.57 million $149,784
Mar 22, 11 PM $0.0714
-0.12%
$5.57 million $162,587
Mar 22, 10 PM $0.0715
+0.07%
$5.58 million $165,945
Mar 22, 9 PM $0.0714
-0.15%
$5.57 million $163,926
Mar 22, 8 PM $0.0715
+0.02%
$5.58 million $161,603
Mar 22, 7 PM $0.0715
-0.26%
$5.58 million $160,880
Mar 22, 6 PM $0.0717
+0.13%
$5.59 million $160,405
Mar 22, 5 PM $0.0716
+0.04%
$5.59 million $159,465
Mar 22, 4 PM $0.0716
-0.15%
$5.58 million $158,538
Mar 22, 3 PM $0.0716
+0.15%
$5.59 million $158,782
Mar 22, 2 PM $0.0716
+0.10%
$5.58 million $158,556
Mar 22, 1 PM $0.0715
-0.05%
$5.58 million $217,843
Mar 22, 12 PM $0.0715
-0.05%
$5.58 million $263,807
Mar 22, 11 AM $0.0716
-0.06%
$5.59 million $263,457
Mar 22, 10 AM $0.0716
+0.01%
$5.59 million $263,109
Mar 22, 9 AM $0.0716
+0.04%
$5.59 million $265,312
Mar 22, 8 AM $0.0716
+0.01%
$5.59 million $264,061
Mar 22, 7 AM $0.0716
-0.26%
$5.58 million $262,262
Mar 22, 6 AM $0.0717
+0.26%
$5.59 million $260,661
Mar 22, 5 AM $0.0715
+0.08%
$5.58 million $242,196
Mar 22, 4 AM $0.0715
+0.05%
$5.58 million $217,735
Mar 22, 3 AM $0.0714
+0.10%
$5.57 million $184,291
Mar 22, 2 AM $0.0713
-0.28%
$5.57 million $175,606
Mar 22, 1 AM $0.0716
+0.02%
$5.59 million $147,671
Mar 22, 12 AM $0.0716
-0.73%
$5.59 million $144,585
Mar 21, 11 PM $0.0722
+0.23%
$5.63 million $130,987
Mar 21, 10 PM $0.072
-0.08%
$5.62 million $126,908
Mar 21, 9 PM $0.0721
+0.29%
$5.62 million $127,517
Mar 21, 8 PM $0.0718
+0.00%
$5.61 million $127,927
Mar 21, 7 PM $0.0718
+0.20%
$5.61 million $128,410
Mar 21, 6 PM $0.0717
-0.10%
$5.59 million $132,985
Mar 21, 5 PM $0.0718
-0.13%
$5.6 million $134,141
Mar 21, 4 PM $0.0719
-0.01%
$5.61 million $135,586
Mar 21, 3 PM $0.0719
-0.20%
$5.61 million $136,448
Mar 21, 2 PM $0.072
+0.17%
$5.62 million $174,092
Mar 21, 1 PM $0.0719
-0.79%
$5.61 million $158,527
Mar 21, 12 PM $0.0725
-0.05%
$5.66 million $114,270