Starpower Network Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.161
-0.26%
$ 5.9 million $ 9.28 million
1:37 PM $ 0.162
-0.05%
$ 5.9 million $ 9.29 million
1:36 PM $ 0.162
-0.02%
$ 5.9 million $ 9.32 million
1:35 PM $ 0.162
+0.06%
$ 5.9 million $ 9.33 million
1:34 PM $ 0.162
-0.12%
$ 5.93 million $ 9.35 million
1:33 PM $ 0.162
+0.03%
$ 5.93 million $ 9.38 million
1:32 PM $ 0.162
+0.00%
$ 5.93 million $ 9.39 million
1:31 PM $ 0.162
+0.00%
$ 5.93 million $ 9.39 million
1:30 PM $ 0.161
-0.30%
$ 5.93 million $ 9.42 million
1:29 PM $ 0.162
-0.12%
$ 5.94 million $ 9.44 million
1:28 PM $ 0.162
+0.03%
$ 5.94 million $ 9.44 million
1:27 PM $ 0.162
-0.10%
$ 5.94 million $ 9.45 million
1:26 PM $ 0.162
-0.07%
$ 5.94 million $ 9.47 million
1:25 PM $ 0.162
+0.00%
$ 5.94 million $ 9.49 million
1:24 PM $ 0.162
+0.00%
$ 5.95 million $ 9.49 million
1:23 PM $ 0.162
+0.07%
$ 5.95 million $ 9.51 million
1:22 PM $ 0.162
+0.00%
$ 5.95 million $ 9.53 million
1:21 PM $ 0.162
+0.03%
$ 5.95 million $ 9.56 million
1:20 PM $ 0.162
+0.04%
$ 5.95 million $ 9.58 million
1:19 PM $ 0.162
-0.03%
$ 5.95 million $ 9.6 million
1:18 PM $ 0.162
+0.07%
$ 5.95 million $ 9.6 million
1:17 PM $ 0.162
+0.02%
$ 5.95 million $ 9.61 million
1:16 PM $ 0.162
+0.17%
$ 5.95 million $ 9.61 million
1:15 PM $ 0.162
+0.11%
$ 5.95 million $ 9.64 million
1:14 PM $ 0.162
-0.07%
$ 5.93 million $ 9.65 million
1:13 PM $ 0.162
-0.09%
$ 5.93 million $ 9.67 million
1:12 PM $ 0.162
+0.06%
$ 5.93 million $ 9.68 million
1:11 PM $ 0.162
-0.03%
$ 5.93 million $ 9.72 million
1:10 PM $ 0.162
+0.07%
$ 5.93 million $ 9.72 million
1:09 PM $ 0.162
+0.02%
$ 5.94 million $ 9.72 million
1:08 PM $ 0.162
-0.12%
$ 5.94 million $ 9.73 million
1:07 PM $ 0.162
+0.29%
$ 5.94 million $ 9.74 million
1:06 PM $ 0.161
-0.34%
$ 5.94 million $ 9.74 million
1:05 PM $ 0.162
-0.09%
$ 5.94 million $ 9.78 million
1:04 PM $ 0.162
+0.10%
$ 5.95 million $ 9.79 million
1:03 PM $ 0.162
-0.22%
$ 5.95 million $ 9.81 million
1:02 PM $ 0.162
+0.00%
$ 5.95 million $ 9.82 million
1:01 PM $ 0.162
+0.01%
$ 5.95 million $ 9.85 million
1:00 PM $ 0.162
+0.10%
$ 5.95 million $ 9.86 million
12:59 PM $ 0.162
+0.01%
$ 5.95 million $ 9.89 million
12:58 PM $ 0.162
+0.07%
$ 5.95 million $ 9.92 million
12:57 PM $ 0.162
+0.03%
$ 5.95 million $ 9.94 million
12:56 PM $ 0.162
-0.12%
$ 5.95 million $ 9.94 million
12:55 PM $ 0.162
+0.04%
$ 5.95 million $ 9.97 million
12:54 PM $ 0.163
-0.54%
$ 5.96 million $ 9.97 million
12:53 PM $ 0.163
+0.02%
$ 5.96 million $ 10.01 million
12:52 PM $ 0.163
+0.00%
$ 5.96 million $ 10.01 million
12:51 PM $ 0.163
+0.15%
$ 5.96 million $ 10.03 million
12:50 PM $ 0.163
+0.04%
$ 5.96 million $ 10.04 million
12:49 PM $ 0.163
-0.45%
$ 5.99 million $ 10.04 million