Starpower Network Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.107
-1.37%
$8.25 million $10.49 million
Aug 18, 8 PM $0.108
-1.07%
$8.37 million $10.99 million
Aug 18, 7 PM $0.11
-1.80%
$8.46 million $11.7 million
Aug 18, 6 PM $0.112
+0.18%
$8.62 million $11.68 million
Aug 18, 5 PM $0.111
+0.17%
$8.6 million $11.68 million
Aug 18, 4 PM $0.111
-4.84%
$8.59 million $11.8 million
Aug 18, 3 PM $0.117
+2.15%
$9.03 million $12.68 million
Aug 18, 2 PM $0.114
-2.02%
$8.84 million $12.53 million
Aug 18, 1 PM $0.117
-7.20%
$9 million $13.22 million
Aug 18, 12 PM $0.126
+1.01%
$9.7 million $15.47 million
Aug 18, 11 AM $0.124
-1.29%
$9.61 million $16.42 million
Aug 18, 10 AM $0.126
+1.48%
$9.74 million $17 million
Aug 18, 9 AM $0.124
-0.09%
$9.59 million $17.38 million
Aug 18, 8 AM $0.124
-1.33%
$9.6 million $17.86 million
Aug 18, 7 AM $0.126
+2.13%
$9.73 million $18.11 million
Aug 18, 6 AM $0.123
+0.90%
$9.53 million $17.54 million
Aug 18, 5 AM $0.122
-0.67%
$9.43 million $16.95 million
Aug 18, 4 AM $0.123
-2.86%
$9.5 million $16.54 million
Aug 18, 3 AM $0.127
-0.34%
$9.78 million $16.53 million
Aug 18, 2 AM $0.127
-7.92%
$9.82 million $14.69 million
Aug 18, 1 AM $0.138
-3.19%
$10.66 million $14.72 million
Aug 18, 12 AM $0.143
+0.29%
$11.01 million $14.27 million
Aug 17, 11 PM $0.142
-0.36%
$10.98 million $13.88 million
Aug 17, 10 PM $0.143
+0.92%
$11.02 million $13.41 million
Aug 17, 9 PM $0.141
-1.21%
$10.92 million $12.56 million
Aug 17, 8 PM $0.143
+7.89%
$11.06 million $12.12 million
Aug 17, 7 PM $0.133
+1.30%
$10.26 million $10.42 million
Aug 17, 6 PM $0.131
-0.36%
$10.12 million $10.17 million
Aug 17, 5 PM $0.132
+0.37%
$10.17 million $10.02 million
Aug 17, 4 PM $0.131
-1.55%
$10.13 million $9.7 million
Aug 17, 3 PM $0.133
+0.36%
$10.27 million $9.43 million
Aug 17, 2 PM $0.132
+0.39%
$10.22 million $9.06 million
Aug 17, 1 PM $0.132
+2.30%
$10.18 million $8.12 million
Aug 17, 12 PM $0.129
+3.86%
$9.95 million $6.5 million
Aug 17, 11 AM $0.124
+2.81%
$9.58 million $5.11 million
Aug 17, 10 AM $0.121
+5.65%
$9.32 million $4.79 million
Aug 17, 9 AM $0.114
+5.51%
$8.82 million $3.9 million
Aug 17, 8 AM $0.109
+4.38%
$8.4 million $3.37 million
Aug 17, 7 AM $0.104
+5.00%
$8.04 million $3.2 million
Aug 17, 6 AM $0.0992
-0.41%
$7.66 million $3.24 million
Aug 17, 5 AM $0.0996
-1.07%
$7.69 million $3.4 million
Aug 17, 4 AM $0.101
+3.50%
$7.78 million $3.5 million
Aug 17, 3 AM $0.0973
-0.65%
$7.51 million $3.29 million
Aug 17, 2 AM $0.0979
-0.20%
$7.56 million $3.48 million
Aug 17, 1 AM $0.0981
+0.45%
$7.58 million $3.75 million
Aug 17, 12 AM $0.0977
-0.15%
$7.54 million $3.62 million
Aug 16, 11 PM $0.0978
+1.16%
$7.56 million $3.67 million
Aug 16, 10 PM $0.0967
+0.11%
$7.47 million $3.81 million
Aug 16, 9 PM $0.0966
-0.34%
$7.46 million $3.82 million
Aug 16, 8 PM $0.0969
-0.01%
$7.49 million $3.8 million