Starpower Network Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.181
+1.50%
$ 6.63 million $ 8.95 million
Jun 1, 4 AM $ 0.177
-0.87%
$ 6.51 million $ 8.83 million
Jun 1, 3 AM $ 0.179
+1.30%
$ 6.58 million $ 8.82 million
Jun 1, 2 AM $ 0.177
-2.38%
$ 6.49 million $ 8.64 million
Jun 1, 1 AM $ 0.18
+4.01%
$ 6.61 million $ 8.49 million
Jun 1, 12 AM $ 0.173
+7.48%
$ 6.36 million $ 8.05 million
May 31, 11 PM $ 0.161
-0.20%
$ 5.92 million $ 7.6 million
May 31, 10 PM $ 0.162
-0.41%
$ 5.95 million $ 7.6 million
May 31, 9 PM $ 0.163
+1.45%
$ 5.97 million $ 7.55 million
May 31, 8 PM $ 0.161
-0.13%
$ 5.9 million $ 7.43 million
May 31, 7 PM $ 0.161
-0.26%
$ 5.9 million $ 7.41 million
May 31, 6 PM $ 0.16
+0.77%
$ 5.88 million $ 7.33 million
May 31, 5 PM $ 0.159
+0.08%
$ 5.83 million $ 7.25 million
May 31, 4 PM $ 0.159
+0.47%
$ 5.84 million $ 7.21 million
May 31, 3 PM $ 0.158
-0.40%
$ 5.8 million $ 7.26 million
May 31, 2 PM $ 0.159
-0.15%
$ 5.84 million $ 7.32 million
May 31, 1 PM $ 0.159
+0.70%
$ 5.85 million $ 7.36 million
May 31, 12 PM $ 0.158
+1.05%
$ 5.81 million $ 7.4 million
May 31, 11 AM $ 0.157
-8.45%
$ 5.75 million $ 7.49 million
May 31, 10 AM $ 0.17
-1.36%
$ 6.24 million $ 7.6 million
May 31, 9 AM $ 0.171
-3.51%
$ 6.29 million $ 7.71 million
May 31, 8 AM $ 0.178
+10.28%
$ 6.53 million $ 8.01 million
May 31, 7 AM $ 0.162
-3.10%
$ 5.93 million $ 7.52 million
May 31, 6 AM $ 0.167
-0.55%
$ 6.12 million $ 7.75 million
May 31, 5 AM $ 0.168
+0.04%
$ 6.15 million $ 7.87 million
May 31, 4 AM $ 0.168
-2.77%
$ 6.15 million $ 7.99 million
May 31, 3 AM $ 0.173
+0.37%
$ 6.36 million $ 8.18 million
May 31, 2 AM $ 0.173
-0.32%
$ 6.34 million $ 8.27 million
May 31, 1 AM $ 0.174
+0.75%
$ 6.39 million $ 8.3 million
May 31, 12 AM $ 0.173
+0.70%
$ 6.34 million $ 8.29 million
May 30, 11 PM $ 0.171
+0.13%
$ 6.29 million $ 8.54 million
May 30, 10 PM $ 0.171
+0.17%
$ 6.29 million $ 8.8 million
May 30, 9 PM $ 0.171
+0.10%
$ 6.28 million $ 8.85 million
May 30, 8 PM $ 0.171
-0.86%
$ 6.27 million $ 9.23 million
May 30, 7 PM $ 0.172
+1.05%
$ 6.33 million $ 9.51 million
May 30, 6 PM $ 0.17
-1.65%
$ 6.24 million $ 9.64 million
May 30, 5 PM $ 0.174
-0.19%
$ 6.37 million $ 10.04 million
May 30, 4 PM $ 0.174
-0.04%
$ 6.38 million $ 10.23 million
May 30, 3 PM $ 0.174
+0.50%
$ 6.38 million $ 10.36 million
May 30, 2 PM $ 0.174
+0.55%
$ 6.37 million $ 10.37 million
May 30, 1 PM $ 0.173
+0.34%
$ 6.34 million $ 10.34 million
May 30, 12 PM $ 0.173
+3.05%
$ 6.35 million $ 10.27 million
May 30, 11 AM $ 0.168
-0.37%
$ 6.16 million $ 9.87 million
May 30, 10 AM $ 0.168
-1.22%
$ 6.18 million $ 9.81 million
May 30, 9 AM $ 0.17
-5.81%
$ 6.25 million $ 9.73 million
May 30, 8 AM $ 0.181
+2.64%
$ 6.64 million $ 9.49 million
May 30, 7 AM $ 0.176
-0.90%
$ 6.47 million $ 9.13 million
May 30, 6 AM $ 0.178
+2.41%
$ 6.53 million $ 8.87 million
May 30, 5 AM $ 0.173
+0.62%
$ 6.35 million $ 8.74 million
May 30, 4 AM $ 0.171
+1.47%
$ 6.28 million $ 8.52 million