Starpower Network Historical Data

STAR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.0717
-0.57%
$5.59 million $32,265
Mar 25, 2 PM $0.0721
-9.41%
$5.63 million $33,426
Mar 25, 1 PM $0.0799
+30.73%
$6.24 million $38,966
Mar 25, 12 PM $0.0716
-0.06%
$5.59 million $33,838
Mar 25, 11 AM $0.0716
+0.07%
$5.59 million $33,870
Mar 25, 10 AM $0.0716
+0.05%
$5.59 million $34,084
Mar 25, 9 AM $0.0716
-0.02%
$5.58 million $33,571
Mar 25, 8 AM $0.0716
+0.07%
$5.59 million $29,175
Mar 25, 7 AM $0.0716
+0.02%
$5.58 million $29,009
Mar 25, 6 AM $0.0715
-0.06%
$5.58 million $29,737
Mar 25, 5 AM $0.0716
+0.22%
$5.59 million $29,817
Mar 25, 4 AM $0.0714
+0.06%
$5.57 million $30,051
Mar 25, 3 AM $0.0713
-0.08%
$5.56 million $30,774
Mar 25, 2 AM $0.0714
-0.15%
$5.57 million $30,392
Mar 25, 1 AM $0.0715
+0.10%
$5.58 million $31,602
Mar 25, 12 AM $0.0714
+0.05%
$5.57 million $32,615
Mar 24, 11 PM $0.0713
-0.13%
$5.57 million $33,358
Mar 24, 10 PM $0.0715
+0.02%
$5.58 million $33,446
Mar 24, 9 PM $0.0714
+0.10%
$5.57 million $33,771
Mar 24, 8 PM $0.0714
-0.04%
$5.57 million $33,343
Mar 24, 7 PM $0.0714
+0.12%
$5.57 million $31,886
Mar 24, 6 PM $0.0713
+0.09%
$5.56 million $33,855
Mar 24, 5 PM $0.0713
-0.07%
$5.56 million $33,979
Mar 24, 4 PM $0.0713
-0.08%
$5.56 million $34,478
Mar 24, 3 PM $0.0714
+0.04%
$5.57 million $36,012
Mar 24, 2 PM $0.0713
-0.09%
$5.56 million $36,245
Mar 24, 1 PM $0.0714
-0.03%
$5.57 million $40,997
Mar 24, 12 PM $0.0714
+0.09%
$5.57 million $58,919
Mar 24, 11 AM $0.0713
-0.01%
$5.57 million $62,542
Mar 24, 10 AM $0.0713
+0.10%
$5.57 million $84,463
Mar 24, 9 AM $0.0713
-0.18%
$5.56 million $84,828
Mar 24, 8 AM $0.0714
+0.20%
$5.57 million $85,820
Mar 24, 7 AM $0.0712
-0.04%
$5.56 million $85,827
Mar 24, 6 AM $0.0713
+0.13%
$5.56 million $86,330
Mar 24, 5 AM $0.0712
-0.13%
$5.55 million $87,860
Mar 24, 4 AM $0.0713
-0.13%
$5.56 million $87,984
Mar 24, 3 AM $0.0713
-0.04%
$5.56 million $87,472
Mar 24, 2 AM $0.0713
-0.01%
$5.57 million $87,438
Mar 24, 1 AM $0.0713
-0.17%
$5.57 million $87,849
Mar 24, 12 AM $0.0714
+0.10%
$5.57 million $89,071
Mar 23, 11 PM $0.0714
-0.07%
$5.57 million $89,557
Mar 23, 10 PM $0.0714
-0.06%
$5.57 million $89,722
Mar 23, 9 PM $0.0715
+0.03%
$5.58 million $90,817
Mar 23, 8 PM $0.0714
+0.00%
$5.57 million $93,088
Mar 23, 7 PM $0.0714
+0.12%
$5.57 million $93,242
Mar 23, 6 PM $0.0713
+0.05%
$5.57 million $91,566
Mar 23, 5 PM $0.0713
-0.17%
$5.56 million $91,431
Mar 23, 4 PM $0.0714
-0.19%
$5.57 million $90,594
Mar 23, 3 PM $0.0716
+0.01%
$5.58 million $88,381
Mar 23, 2 PM $0.0716
+0.13%
$5.59 million $85,957