Starpower Network Historical Data

STAR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.0709
-0.11%
$5.53 million $37,987
Mar 27, 3 PM $0.0709
+0.21%
$5.53 million $42,244
Mar 27, 2 PM $0.0708
-0.32%
$5.52 million $108,426
Mar 27, 1 PM $0.071
+0.17%
$5.54 million $114,972
Mar 27, 12 PM $0.0709
-0.15%
$5.53 million $114,343
Mar 27, 11 AM $0.071
-0.30%
$5.54 million $117,020
Mar 27, 10 AM $0.0712
+0.05%
$5.56 million $136,209
Mar 27, 9 AM $0.0711
-0.26%
$5.55 million $133,551
Mar 27, 8 AM $0.0713
-0.02%
$5.57 million $134,379
Mar 27, 7 AM $0.0713
-0.75%
$5.57 million $301,794
Mar 27, 6 AM $0.0719
+0.06%
$5.61 million $341,561
Mar 27, 5 AM $0.0718
-0.08%
$5.61 million $341,862
Mar 27, 4 AM $0.0719
-0.61%
$5.61 million $342,264
Mar 27, 3 AM $0.0723
+0.01%
$5.64 million $340,573
Mar 27, 2 AM $0.0723
+0.07%
$5.64 million $340,741
Mar 27, 1 AM $0.0723
+0.06%
$5.64 million $340,999
Mar 27, 12 AM $0.0722
-0.07%
$5.64 million $341,139
Mar 26, 11 PM $0.0723
-0.09%
$5.64 million $341,133
Mar 26, 10 PM $0.0723
+0.02%
$5.64 million $341,304
Mar 26, 9 PM $0.0723
+0.00%
$5.64 million $341,247
Mar 26, 8 PM $0.0723
+0.18%
$5.64 million $340,841
Mar 26, 7 PM $0.0722
-0.14%
$5.63 million $338,762
Mar 26, 6 PM $0.0723
-0.06%
$5.64 million $339,371
Mar 26, 5 PM $0.0723
+0.00%
$5.64 million $339,516
Mar 26, 4 PM $0.0723
-0.05%
$5.64 million $415,685
Mar 26, 3 PM $0.0723
-0.05%
$5.64 million $411,619
Mar 26, 2 PM $0.0723
+1.20%
$5.64 million $343,461
Mar 26, 1 PM $0.0714
-0.06%
$5.57 million $332,701
Mar 26, 12 PM $0.0715
-0.10%
$5.58 million $333,727
Mar 26, 11 AM $0.0716
+0.30%
$5.59 million $332,571
Mar 26, 10 AM $0.0714
+0.02%
$5.57 million $312,901
Mar 26, 9 AM $0.0714
-0.13%
$5.57 million $313,374
Mar 26, 8 AM $0.0715
-0.27%
$5.58 million $158,974
Mar 26, 7 AM $0.0717
+0.21%
$5.59 million $148,989
Mar 26, 6 AM $0.0715
-0.15%
$5.58 million $107,509
Mar 26, 5 AM $0.0717
+0.06%
$5.59 million $107,514
Mar 26, 4 AM $0.0716
+0.09%
$5.59 million $107,098
Mar 26, 3 AM $0.0716
-0.17%
$5.58 million $106,882
Mar 26, 2 AM $0.0717
+0.01%
$5.59 million $107,237
Mar 26, 1 AM $0.0717
+0.09%
$5.59 million $106,826
Mar 26, 12 AM $0.0716
-0.05%
$5.59 million $106,529
Mar 25, 11 PM $0.0717
+0.03%
$5.59 million $106,852
Mar 25, 10 PM $0.0717
+0.04%
$5.59 million $107,094
Mar 25, 9 PM $0.0716
+0.13%
$5.59 million $106,893
Mar 25, 8 PM $0.0715
-0.09%
$5.58 million $106,925
Mar 25, 7 PM $0.0716
-0.01%
$5.59 million $108,545
Mar 25, 6 PM $0.0716
-0.07%
$5.59 million $107,931
Mar 25, 5 PM $0.0717
-0.08%
$5.59 million $107,823
Mar 25, 4 PM $0.0717
-0.01%
$5.59 million $32,951
Mar 25, 3 PM $0.0717
-0.57%
$5.59 million $32,265