Starpower Network Historical Data

STAR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.0707
+0.03%
$5.52 million $13,376
Mar 29, 4 PM $0.0707
+0.09%
$5.51 million $13,437
Mar 29, 3 PM $0.0706
-0.03%
$5.51 million $13,198
Mar 29, 2 PM $0.0706
-0.18%
$5.51 million $13,372
Mar 29, 1 PM $0.0707
+0.03%
$5.52 million $13,390
Mar 29, 12 PM $0.0707
-0.04%
$5.52 million $14,512
Mar 29, 11 AM $0.0707
-0.01%
$5.52 million $14,638
Mar 29, 10 AM $0.0708
-0.03%
$5.52 million $14,301
Mar 29, 9 AM $0.0708
-0.13%
$5.52 million $14,052
Mar 29, 8 AM $0.0709
+0.01%
$5.53 million $13,887
Mar 29, 7 AM $0.0708
+0.10%
$5.53 million $13,913
Mar 29, 6 AM $0.0707
-0.05%
$5.52 million $13,743
Mar 29, 5 AM $0.0708
-0.22%
$5.52 million $14,023
Mar 29, 4 AM $0.0709
-0.08%
$5.53 million $13,914
Mar 29, 3 AM $0.071
+0.08%
$5.54 million $13,968
Mar 29, 2 AM $0.0709
+0.02%
$5.53 million $14,352
Mar 29, 1 AM $0.0709
+0.04%
$5.53 million $14,668
Mar 29, 12 AM $0.0709
-0.07%
$5.53 million $14,645
Mar 28, 11 PM $0.0709
+0.14%
$5.53 million $14,670
Mar 28, 10 PM $0.0708
-0.37%
$5.53 million $14,052
Mar 28, 9 PM $0.0711
+0.11%
$5.55 million $13,878
Mar 28, 8 PM $0.071
+0.07%
$5.54 million $13,714
Mar 28, 7 PM $0.071
+0.05%
$5.54 million $13,904
Mar 28, 6 PM $0.0709
-0.02%
$5.53 million $14,289
Mar 28, 5 PM $0.071
+0.08%
$5.54 million $15,165
Mar 28, 4 PM $0.0709
+0.02%
$5.53 million $15,832
Mar 28, 3 PM $0.0709
+0.07%
$5.53 million $17,343
Mar 28, 2 PM $0.0708
+0.02%
$5.53 million $18,389
Mar 28, 1 PM $0.0708
+0.04%
$5.53 million $19,386
Mar 28, 12 PM $0.0709
+0.10%
$5.53 million $19,617
Mar 28, 11 AM $0.0708
-0.15%
$5.52 million $20,096
Mar 28, 10 AM $0.0709
-0.15%
$5.53 million $21,420
Mar 28, 9 AM $0.071
+0.21%
$5.54 million $23,795
Mar 28, 8 AM $0.0708
-0.09%
$5.53 million $24,674
Mar 28, 7 AM $0.0709
+0.06%
$5.53 million $26,497
Mar 28, 6 AM $0.0709
+0.06%
$5.53 million $31,241
Mar 28, 5 AM $0.0708
-0.19%
$5.53 million $30,850
Mar 28, 4 AM $0.0709
+0.05%
$5.53 million $31,658
Mar 28, 3 AM $0.0709
-0.02%
$5.53 million $35,482
Mar 28, 2 AM $0.0709
+0.08%
$5.53 million $35,205
Mar 28, 1 AM $0.0709
+0.20%
$5.53 million $35,138
Mar 28, 12 AM $0.0707
-0.12%
$5.52 million $34,978
Mar 27, 11 PM $0.0708
+0.04%
$5.52 million $35,203
Mar 27, 10 PM $0.0708
-0.07%
$5.52 million $35,042
Mar 27, 9 PM $0.0708
+0.16%
$5.53 million $35,824
Mar 27, 8 PM $0.0707
-0.16%
$5.52 million $36,206
Mar 27, 7 PM $0.0708
-0.02%
$5.53 million $37,836
Mar 27, 6 PM $0.0708
-0.07%
$5.53 million $38,162
Mar 27, 5 PM $0.0709
+0.01%
$5.53 million $38,317
Mar 27, 4 PM $0.0709
-0.11%
$5.53 million $37,987