Starpower Network Historical Data

STAR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.0708
-0.18%
$5.52 million $44,098
Mar 31, 6 PM $0.0709
+0.07%
$5.53 million $44,189
Mar 31, 5 PM $0.0708
+0.11%
$5.53 million $43,965
Mar 31, 4 PM $0.0708
-0.16%
$5.52 million $42,267
Mar 31, 3 PM $0.0709
+0.19%
$5.53 million $38,434
Mar 31, 2 PM $0.0708
+0.11%
$5.52 million $36,664
Mar 31, 1 PM $0.0707
+0.06%
$5.52 million $34,879
Mar 31, 12 PM $0.0706
+0.10%
$5.51 million $33,518
Mar 31, 11 AM $0.0706
+0.06%
$5.51 million $31,309
Mar 31, 10 AM $0.0705
-0.28%
$5.5 million $31,388
Mar 31, 9 AM $0.0708
+0.06%
$5.52 million $30,648
Mar 31, 8 AM $0.0707
-0.02%
$5.52 million $29,015
Mar 31, 7 AM $0.0707
-0.09%
$5.52 million $29,001
Mar 31, 6 AM $0.0708
-0.04%
$5.52 million $29,599
Mar 31, 5 AM $0.0708
-0.03%
$5.53 million $29,562
Mar 31, 4 AM $0.0708
-0.02%
$5.53 million $29,650
Mar 31, 3 AM $0.0709
+0.02%
$5.53 million $30,149
Mar 31, 2 AM $0.0709
+0.15%
$5.53 million $30,118
Mar 31, 1 AM $0.0708
+0.07%
$5.52 million $31,783
Mar 31, 12 AM $0.0707
-0.07%
$5.52 million $30,557
Mar 30, 11 PM $0.0708
-0.10%
$5.52 million $32,614
Mar 30, 10 PM $0.0708
-0.01%
$5.53 million $34,339
Mar 30, 9 PM $0.0708
+0.19%
$5.53 million $38,166
Mar 30, 8 PM $0.0707
-0.01%
$5.52 million $37,379
Mar 30, 7 PM $0.0707
-0.17%
$5.52 million $37,536
Mar 30, 6 PM $0.0709
-0.10%
$5.53 million $36,903
Mar 30, 5 PM $0.0709
+0.00%
$5.53 million $36,375
Mar 30, 4 PM $0.0709
+0.00%
$5.53 million $35,132
Mar 30, 3 PM $0.0709
+0.10%
$5.53 million $34,995
Mar 30, 2 PM $0.0708
-0.23%
$5.53 million $34,738
Mar 30, 1 PM $0.071
+0.12%
$5.54 million $33,769
Mar 30, 12 PM $0.0709
+0.08%
$5.53 million $32,589
Mar 30, 11 AM $0.0709
+0.00%
$5.53 million $31,961
Mar 30, 10 AM $0.0709
-0.08%
$5.53 million $30,954
Mar 30, 9 AM $0.0709
+0.00%
$5.54 million $31,494
Mar 30, 8 AM $0.0709
+0.21%
$5.54 million $31,259
Mar 30, 7 AM $0.0708
-0.25%
$5.53 million $29,948
Mar 30, 6 AM $0.071
+0.11%
$5.54 million $28,950
Mar 30, 5 AM $0.071
+0.05%
$5.54 million $28,789
Mar 30, 4 AM $0.0709
+0.01%
$5.54 million $28,346
Mar 30, 3 AM $0.0709
+0.11%
$5.53 million $27,251
Mar 30, 2 AM $0.0708
-0.07%
$5.53 million $26,627
Mar 30, 1 AM $0.0708
+0.10%
$5.53 million $24,082
Mar 30, 12 AM $0.0708
+0.20%
$5.52 million $23,139
Mar 29, 11 PM $0.0707
+0.11%
$5.51 million $19,631
Mar 29, 10 PM $0.0706
-0.13%
$5.51 million $18,226
Mar 29, 9 PM $0.0706
-0.03%
$5.51 million $13,955
Mar 29, 8 PM $0.0707
+0.02%
$5.51 million $14,157
Mar 29, 7 PM $0.0706
-0.04%
$5.51 million $13,800
Mar 29, 6 PM $0.0707
-0.03%
$5.51 million $13,737