Starpower Network Historical Data

STAR Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.0702
+0.12%
$5.47 million $49,745
Apr 2, 7 PM $0.07
-0.11%
$5.47 million $50,164
Apr 2, 6 PM $0.0701
-0.02%
$5.47 million $50,870
Apr 2, 5 PM $0.0701
+0.25%
$5.47 million $50,784
Apr 2, 4 PM $0.0699
+0.12%
$5.46 million $50,453
Apr 2, 3 PM $0.0698
+0.04%
$5.45 million $49,607
Apr 2, 2 PM $0.0698
-0.04%
$5.45 million $47,909
Apr 2, 1 PM $0.0698
-0.37%
$5.45 million $45,274
Apr 2, 12 PM $0.0701
+0.10%
$5.47 million $49,613
Apr 2, 11 AM $0.07
-0.10%
$5.47 million $51,659
Apr 2, 10 AM $0.0701
-0.22%
$5.47 million $50,565
Apr 2, 9 AM $0.0702
-0.16%
$5.48 million $49,507
Apr 2, 8 AM $0.0703
+0.00%
$5.49 million $49,141
Apr 2, 7 AM $0.0703
-0.02%
$5.49 million $50,890
Apr 2, 6 AM $0.0703
-0.05%
$5.49 million $59,739
Apr 2, 5 AM $0.0704
+0.07%
$5.49 million $72,781
Apr 2, 4 AM $0.0703
-0.13%
$5.49 million $79,154
Apr 2, 3 AM $0.0704
-0.06%
$5.5 million $77,429
Apr 2, 2 AM $0.0705
-0.17%
$5.5 million $75,550
Apr 2, 1 AM $0.0706
-0.16%
$5.51 million $74,230
Apr 2, 12 AM $0.0707
+0.04%
$5.52 million $69,290
Apr 1, 11 PM $0.0707
-0.07%
$5.52 million $69,490
Apr 1, 10 PM $0.0708
-0.14%
$5.52 million $69,500
Apr 1, 9 PM $0.0709
+0.14%
$5.53 million $69,174
Apr 1, 8 PM $0.0708
-0.19%
$5.52 million $68,855
Apr 1, 7 PM $0.0709
-0.19%
$5.53 million $68,695
Apr 1, 6 PM $0.071
-0.31%
$5.54 million $67,994
Apr 1, 5 PM $0.0713
+0.04%
$5.56 million $68,416
Apr 1, 4 PM $0.0712
+0.45%
$5.56 million $70,684
Apr 1, 3 PM $0.0709
+0.08%
$5.53 million $73,246
Apr 1, 2 PM $0.0708
-0.27%
$5.53 million $75,034
Apr 1, 1 PM $0.071
-0.08%
$5.54 million $76,320
Apr 1, 12 PM $0.0711
+0.07%
$5.55 million $72,184
Apr 1, 11 AM $0.071
+0.16%
$5.54 million $70,276
Apr 1, 10 AM $0.0709
-0.09%
$5.53 million $71,020
Apr 1, 9 AM $0.071
-0.03%
$5.54 million $72,109
Apr 1, 8 AM $0.071
+0.14%
$5.54 million $72,822
Apr 1, 7 AM $0.071
+0.17%
$5.54 million $71,410
Apr 1, 6 AM $0.0709
+0.09%
$5.53 million $63,528
Apr 1, 5 AM $0.0708
+0.19%
$5.52 million $48,851
Apr 1, 4 AM $0.0706
-0.05%
$5.51 million $41,285
Apr 1, 3 AM $0.0707
-0.24%
$5.52 million $42,005
Apr 1, 2 AM $0.0708
+0.00%
$5.53 million $42,283
Apr 1, 1 AM $0.0709
+0.17%
$5.53 million $42,228
Apr 1, 12 AM $0.0707
-0.17%
$5.52 million $43,999
Mar 31, 11 PM $0.0708
-0.11%
$5.53 million $44,626
Mar 31, 10 PM $0.0709
+0.06%
$5.53 million $44,854
Mar 31, 9 PM $0.0708
+0.10%
$5.53 million $44,414
Mar 31, 8 PM $0.0708
-0.01%
$5.52 million $44,547
Mar 31, 7 PM $0.0708
-0.18%
$5.52 million $44,098