Starpower Network Historical Data

STAR Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.0705
-0.07%
$5.5 million $12,685
Apr 4, 10 PM $0.0704
-0.11%
$5.49 million $12,704
Apr 4, 9 PM $0.0704
-0.07%
$5.49 million $12,808
Apr 4, 8 PM $0.0704
+0.03%
$5.5 million $12,853
Apr 4, 7 PM $0.0704
+0.08%
$5.5 million $12,830
Apr 4, 6 PM $0.0704
+0.07%
$5.49 million $12,250
Apr 4, 5 PM $0.0703
-0.06%
$5.49 million $12,317
Apr 4, 4 PM $0.0704
+0.13%
$5.49 million $10,992
Apr 4, 3 PM $0.0703
+0.29%
$5.49 million $10,776
Apr 4, 2 PM $0.0702
-0.12%
$5.47 million $10,679
Apr 4, 1 PM $0.0703
-0.13%
$5.49 million $11,011
Apr 4, 12 PM $0.0704
-0.04%
$5.5 million $11,556
Apr 4, 11 AM $0.0706
+0.29%
$5.51 million $13,193
Apr 4, 10 AM $0.0705
-0.25%
$5.5 million $13,640
Apr 4, 9 AM $0.0706
+0.25%
$5.51 million $13,871
Apr 4, 8 AM $0.0706
+0.47%
$5.51 million $14,897
Apr 4, 7 AM $0.0702
-0.11%
$5.48 million $15,790
Apr 4, 6 AM $0.0703
+0.32%
$5.49 million $15,298
Apr 4, 5 AM $0.0701
+0.11%
$5.47 million $16,201
Apr 4, 4 AM $0.07
-0.20%
$5.46 million $16,952
Apr 4, 3 AM $0.0701
-0.12%
$5.47 million $17,708
Apr 4, 2 AM $0.0702
+0.08%
$5.48 million $71,704
Apr 4, 1 AM $0.0702
+0.02%
$5.48 million $73,858
Apr 4, 12 AM $0.0702
+0.06%
$5.48 million $74,759
Apr 3, 11 PM $0.0701
-0.08%
$5.47 million $75,734
Apr 3, 10 PM $0.0702
+0.02%
$5.48 million $76,210
Apr 3, 9 PM $0.0702
-0.06%
$5.48 million $77,013
Apr 3, 8 PM $0.0703
+0.13%
$5.48 million $77,595
Apr 3, 7 PM $0.0702
-0.07%
$5.47 million $78,476
Apr 3, 6 PM $0.0702
+0.00%
$5.48 million $78,871
Apr 3, 5 PM $0.0702
+0.06%
$5.48 million $79,734
Apr 3, 4 PM $0.0702
+0.04%
$5.48 million $80,707
Apr 3, 3 PM $0.0702
-0.08%
$5.47 million $82,568
Apr 3, 2 PM $0.0702
-0.13%
$5.48 million $84,938
Apr 3, 11 AM $0.0702
-0.17%
$5.48 million $38,670
Apr 3, 10 AM $0.0703
+0.22%
$5.49 million $40,130
Apr 3, 9 AM $0.0702
-0.14%
$5.48 million $41,490
Apr 3, 8 AM $0.0702
+0.25%
$5.48 million $41,493
Apr 3, 7 AM $0.0701
-0.07%
$5.47 million $40,848
Apr 3, 6 AM $0.0701
+0.03%
$5.47 million $40,756
Apr 3, 5 AM $0.0701
-0.03%
$5.47 million $40,723
Apr 3, 4 AM $0.0701
-0.10%
$5.47 million $41,039
Apr 3, 3 AM $0.0701
+0.07%
$5.47 million $42,623
Apr 3, 2 AM $0.0701
+0.00%
$5.47 million $44,353
Apr 3, 1 AM $0.0701
-0.12%
$5.47 million $44,418
Apr 3, 12 AM $0.0702
+0.06%
$5.48 million $49,179
Apr 2, 11 PM $0.0701
+0.00%
$5.47 million $49,208
Apr 2, 10 PM $0.0701
-0.02%
$5.47 million $49,421
Apr 2, 9 PM $0.0701
-0.05%
$5.47 million $50,024
Apr 2, 8 PM $0.0702
+0.12%
$5.47 million $49,745