Starpower Network Historical Data

STAR Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0712
+0.04%
$5.55 million $25,669
Apr 7, 12 AM $0.0712
-0.03%
$5.55 million $24,830
Apr 6, 11 PM $0.0712
-0.30%
$5.55 million $27,106
Apr 6, 10 PM $0.0714
+0.02%
$5.57 million $28,025
Apr 6, 9 PM $0.0713
-0.02%
$5.57 million $29,433
Apr 6, 8 PM $0.0714
+0.11%
$5.57 million $29,678
Apr 6, 7 PM $0.0713
+0.01%
$5.57 million $29,820
Apr 6, 6 PM $0.0713
-0.06%
$5.56 million $29,475
Apr 6, 5 PM $0.0714
-0.16%
$5.57 million $29,100
Apr 6, 4 PM $0.0714
+0.13%
$5.58 million $28,628
Apr 6, 3 PM $0.0713
+0.08%
$5.57 million $28,167
Apr 6, 2 PM $0.0713
-0.01%
$5.56 million $30,129
Apr 6, 1 PM $0.0713
+0.05%
$5.56 million $29,968
Apr 6, 12 PM $0.0712
+0.03%
$5.56 million $29,292
Apr 6, 11 AM $0.0712
+0.09%
$5.56 million $29,755
Apr 6, 10 AM $0.0711
+0.11%
$5.55 million $28,897
Apr 6, 9 AM $0.0711
-0.02%
$5.55 million $28,720
Apr 6, 8 AM $0.0711
-0.01%
$5.55 million $27,390
Apr 6, 7 AM $0.0711
+0.02%
$5.55 million $27,730
Apr 6, 6 AM $0.071
+0.07%
$5.54 million $27,729
Apr 6, 5 AM $0.071
-0.09%
$5.54 million $42,341
Apr 6, 4 AM $0.0711
+0.04%
$5.55 million $46,378
Apr 6, 3 AM $0.071
-0.01%
$5.54 million $47,034
Apr 6, 2 AM $0.071
-0.01%
$5.54 million $63,903
Apr 6, 1 AM $0.0711
-0.11%
$5.55 million $65,303
Apr 6, 12 AM $0.0711
+0.33%
$5.55 million $64,803
Apr 5, 11 PM $0.0709
+0.37%
$5.53 million $61,708
Apr 5, 10 PM $0.0707
-0.35%
$5.51 million $58,362
Apr 5, 9 PM $0.0709
+0.06%
$5.53 million $56,570
Apr 5, 8 PM $0.0708
-0.04%
$5.53 million $56,418
Apr 5, 7 PM $0.0709
+0.05%
$5.53 million $56,099
Apr 5, 6 PM $0.0708
-0.07%
$5.53 million $56,611
Apr 5, 5 PM $0.0709
+0.02%
$5.53 million $56,552
Apr 5, 4 PM $0.0709
+0.04%
$5.53 million $57,995
Apr 5, 3 PM $0.0709
+0.04%
$5.53 million $58,119
Apr 5, 2 PM $0.0708
+0.12%
$5.52 million $55,978
Apr 5, 1 PM $0.0706
-0.10%
$5.51 million $54,439
Apr 5, 12 PM $0.0707
+0.02%
$5.52 million $54,271
Apr 5, 11 AM $0.0707
-0.10%
$5.52 million $53,637
Apr 5, 10 AM $0.0708
-0.03%
$5.52 million $53,505
Apr 5, 9 AM $0.0709
+0.33%
$5.53 million $53,664
Apr 5, 8 AM $0.0707
+0.06%
$5.52 million $53,323
Apr 5, 7 AM $0.0706
+0.07%
$5.51 million $53,093
Apr 5, 6 AM $0.0706
+0.01%
$5.51 million $53,280
Apr 5, 5 AM $0.0706
-0.09%
$5.51 million $37,429
Apr 5, 4 AM $0.0707
+0.07%
$5.52 million $34,225
Apr 5, 3 AM $0.0706
+0.31%
$5.51 million $33,363
Apr 5, 2 AM $0.0705
-0.27%
$5.5 million $16,745
Apr 5, 1 AM $0.0706
+0.29%
$5.51 million $12,847
Apr 5, 12 AM $0.0704
-0.01%
$5.5 million $12,661