Starpower Network Historical Data

STAR Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0715
+0.14%
$5.58 million $27,121
Apr 9, 1 AM $0.0714
-0.10%
$5.57 million $27,193
Apr 9, 12 AM $0.0715
+0.09%
$5.58 million $27,140
Apr 8, 11 PM $0.0714
-0.30%
$5.57 million $28,337
Apr 8, 10 PM $0.0716
+0.08%
$5.59 million $29,661
Apr 8, 9 PM $0.0715
+0.09%
$5.58 million $33,922
Apr 8, 8 PM $0.0715
+0.02%
$5.58 million $35,630
Apr 8, 7 PM $0.0715
-0.16%
$5.58 million $36,351
Apr 8, 6 PM $0.0716
+0.00%
$5.59 million $37,192
Apr 8, 5 PM $0.0716
+0.06%
$5.58 million $36,816
Apr 8, 4 PM $0.0716
-0.05%
$5.58 million $37,349
Apr 8, 3 PM $0.0716
-0.16%
$5.59 million $38,025
Apr 8, 2 PM $0.0717
+0.12%
$5.6 million $38,468
Apr 8, 1 PM $0.0717
-0.02%
$5.59 million $36,628
Apr 8, 12 PM $0.0717
+0.13%
$5.6 million $34,697
Apr 8, 11 AM $0.0716
-0.24%
$5.59 million $36,082
Apr 8, 10 AM $0.0718
+0.09%
$5.6 million $36,581
Apr 8, 9 AM $0.0717
+0.18%
$5.6 million $38,850
Apr 8, 8 AM $0.0716
+0.04%
$5.59 million $39,787
Apr 8, 7 AM $0.0716
-0.05%
$5.59 million $39,979
Apr 8, 6 AM $0.0716
-0.05%
$5.59 million $54,676
Apr 8, 5 AM $0.0717
+0.04%
$5.59 million $70,489
Apr 8, 4 AM $0.0716
-0.05%
$5.59 million $70,695
Apr 8, 3 AM $0.0717
+0.06%
$5.59 million $70,695
Apr 8, 2 AM $0.0716
-0.08%
$5.59 million $70,134
Apr 8, 1 AM $0.0717
+0.08%
$5.6 million $70,153
Apr 8, 12 AM $0.0716
-0.14%
$5.59 million $70,779
Apr 7, 11 PM $0.0717
+0.37%
$5.59 million $69,258
Apr 7, 10 PM $0.0713
-0.05%
$5.57 million $67,952
Apr 7, 9 PM $0.0714
-0.04%
$5.57 million $63,446
Apr 7, 8 PM $0.0714
+0.11%
$5.57 million $61,640
Apr 7, 7 PM $0.0713
-0.14%
$5.56 million $60,836
Apr 7, 6 PM $0.0714
+0.06%
$5.57 million $60,210
Apr 7, 5 PM $0.0714
+0.01%
$5.57 million $60,481
Apr 7, 4 PM $0.0713
+0.08%
$5.57 million $60,310
Apr 7, 3 PM $0.0713
+0.08%
$5.56 million $59,689
Apr 7, 2 PM $0.0713
+0.12%
$5.56 million $59,349
Apr 7, 1 PM $0.0712
+0.09%
$5.56 million $59,585
Apr 7, 12 PM $0.0712
-0.18%
$5.55 million $59,772
Apr 7, 11 AM $0.0713
+0.03%
$5.56 million $57,609
Apr 7, 10 AM $0.0713
-0.31%
$5.56 million $57,558
Apr 7, 9 AM $0.0715
+0.45%
$5.58 million $55,297
Apr 7, 8 AM $0.0712
-0.08%
$5.55 million $54,939
Apr 7, 7 AM $0.0712
+0.09%
$5.56 million $54,341
Apr 7, 6 AM $0.0712
-0.01%
$5.55 million $39,627
Apr 7, 5 AM $0.0712
-0.07%
$5.56 million $25,152
Apr 7, 4 AM $0.0712
+0.06%
$5.56 million $24,733
Apr 7, 3 AM $0.0712
+0.02%
$5.56 million $24,552
Apr 7, 2 AM $0.0712
+0.08%
$5.56 million $24,815
Apr 7, 1 AM $0.0712
+0.04%
$5.55 million $25,669