Starpower Network Historical Data

STAR Page 71
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0715
-0.10%
$5.58 million $16,892
Apr 11, 3 AM $0.0715
-0.02%
$5.58 million $16,734
Apr 11, 2 AM $0.0715
+0.02%
$5.58 million $16,464
Apr 11, 1 AM $0.0715
-0.05%
$5.58 million $16,925
Apr 11, 12 AM $0.0715
-0.05%
$5.58 million $18,131
Apr 10, 11 PM $0.0715
-0.01%
$5.58 million $18,427
Apr 10, 10 PM $0.0715
-0.03%
$5.58 million $19,404
Apr 10, 9 PM $0.0715
-0.02%
$5.58 million $20,973
Apr 10, 8 PM $0.0716
+0.06%
$5.59 million $21,332
Apr 10, 7 PM $0.0715
+0.06%
$5.58 million $21,117
Apr 10, 6 PM $0.0715
+0.00%
$5.58 million $21,933
Apr 10, 5 PM $0.0715
+0.03%
$5.58 million $22,626
Apr 10, 4 PM $0.0714
-0.23%
$5.57 million $23,780
Apr 10, 3 PM $0.0716
+0.08%
$5.58 million $24,855
Apr 10, 2 PM $0.0715
+0.09%
$5.58 million $25,362
Apr 10, 1 PM $0.0715
-0.01%
$5.58 million $24,628
Apr 10, 12 PM $0.0715
-0.01%
$5.58 million $24,978
Apr 10, 11 AM $0.0715
+0.09%
$5.58 million $24,260
Apr 10, 10 AM $0.0714
-0.07%
$5.57 million $23,968
Apr 10, 9 AM $0.0715
+0.04%
$5.58 million $24,120
Apr 10, 8 AM $0.0715
-0.07%
$5.58 million $24,348
Apr 10, 7 AM $0.0715
-0.03%
$5.58 million $24,386
Apr 10, 6 AM $0.0715
+0.00%
$5.58 million $24,297
Apr 10, 5 AM $0.0715
+0.12%
$5.58 million $24,165
Apr 10, 4 AM $0.0714
+0.00%
$5.57 million $24,280
Apr 10, 3 AM $0.0714
-0.08%
$5.57 million $24,412
Apr 10, 2 AM $0.0715
-0.18%
$5.58 million $24,591
Apr 10, 1 AM $0.0716
+0.15%
$5.59 million $24,386
Apr 10, 12 AM $0.0715
+0.06%
$5.58 million $24,066
Apr 9, 11 PM $0.0715
-0.18%
$5.58 million $24,438
Apr 9, 10 PM $0.0716
+0.04%
$5.59 million $25,944
Apr 9, 9 PM $0.0716
-0.03%
$5.58 million $24,829
Apr 9, 8 PM $0.0716
-0.01%
$5.59 million $24,140
Apr 9, 7 PM $0.0716
+0.02%
$5.59 million $23,954
Apr 9, 6 PM $0.0716
+0.02%
$5.58 million $23,582
Apr 9, 5 PM $0.0716
+0.19%
$5.59 million $22,958
Apr 9, 4 PM $0.0715
+0.15%
$5.58 million $22,300
Apr 9, 3 PM $0.0714
-0.12%
$5.57 million $21,202
Apr 9, 2 PM $0.0715
+0.14%
$5.58 million $19,743
Apr 9, 1 PM $0.0714
-0.06%
$5.57 million $22,335
Apr 9, 12 PM $0.0715
+0.03%
$5.58 million $24,241
Apr 9, 11 AM $0.0715
+0.06%
$5.58 million $24,881
Apr 9, 10 AM $0.0715
+0.02%
$5.58 million $25,247
Apr 9, 9 AM $0.0715
-0.02%
$5.58 million $25,312
Apr 9, 8 AM $0.0715
-0.01%
$5.58 million $25,421
Apr 9, 7 AM $0.0715
+0.13%
$5.58 million $25,527
Apr 9, 6 AM $0.0714
-0.03%
$5.57 million $25,978
Apr 9, 5 AM $0.0714
-0.13%
$5.57 million $26,255
Apr 9, 4 AM $0.0715
+0.19%
$5.58 million $26,213
Apr 9, 3 AM $0.0714
-0.15%
$5.57 million $26,635