Starpower Network Historical Data

STAR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0707
-0.09%
$5.52 million $21,942
Apr 13, 4 AM $0.0708
+0.12%
$5.52 million $23,156
Apr 13, 3 AM $0.0707
+0.01%
$5.52 million $25,130
Apr 13, 2 AM $0.0707
-0.62%
$5.51 million $31,714
Apr 13, 1 AM $0.0711
-0.36%
$5.54 million $46,608
Apr 13, 12 AM $0.0713
+0.11%
$5.56 million $53,216
Apr 12, 11 PM $0.0712
-0.15%
$5.56 million $51,351
Apr 12, 10 PM $0.0713
-0.07%
$5.57 million $52,732
Apr 12, 9 PM $0.0714
-0.03%
$5.57 million $50,691
Apr 12, 8 PM $0.0714
+0.00%
$5.57 million $50,534
Apr 12, 7 PM $0.0714
-0.03%
$5.57 million $50,332
Apr 12, 6 PM $0.0714
-0.05%
$5.57 million $51,368
Apr 12, 5 PM $0.0713
-0.12%
$5.57 million $51,994
Apr 12, 4 PM $0.0714
+0.02%
$5.57 million $51,884
Apr 12, 3 PM $0.0714
+0.16%
$5.57 million $52,093
Apr 12, 2 PM $0.0713
-0.17%
$5.56 million $53,018
Apr 12, 1 PM $0.0714
-0.08%
$5.57 million $52,495
Apr 12, 12 PM $0.0715
+0.26%
$5.58 million $52,219
Apr 12, 11 AM $0.0714
-0.26%
$5.57 million $52,584
Apr 12, 10 AM $0.0716
+0.13%
$5.58 million $52,557
Apr 12, 9 AM $0.0715
-0.09%
$5.58 million $52,110
Apr 12, 8 AM $0.0715
+0.02%
$5.58 million $52,168
Apr 12, 7 AM $0.0715
-0.01%
$5.58 million $52,424
Apr 12, 6 AM $0.0715
+0.03%
$5.58 million $52,408
Apr 12, 5 AM $0.0715
+0.00%
$5.58 million $52,462
Apr 12, 4 AM $0.0715
+0.11%
$5.58 million $50,923
Apr 12, 3 AM $0.0714
+0.02%
$5.57 million $48,883
Apr 12, 2 AM $0.0714
+0.14%
$5.57 million $44,128
Apr 12, 1 AM $0.0713
-0.31%
$5.56 million $25,446
Apr 12, 12 AM $0.0715
-0.25%
$5.58 million $17,522
Apr 11, 11 PM $0.0717
-0.31%
$5.6 million $17,046
Apr 11, 10 PM $0.0718
-0.01%
$5.6 million $15,288
Apr 11, 9 PM $0.0718
-0.17%
$5.6 million $15,073
Apr 11, 8 PM $0.0719
+0.10%
$5.61 million $15,317
Apr 11, 7 PM $0.0719
+0.31%
$5.61 million $15,079
Apr 11, 6 PM $0.0718
+0.05%
$5.6 million $14,241
Apr 11, 5 PM $0.0718
-0.06%
$5.6 million $13,865
Apr 11, 4 PM $0.0718
+0.19%
$5.61 million $13,827
Apr 11, 3 PM $0.0717
-0.11%
$5.59 million $13,969
Apr 11, 2 PM $0.0717
+0.21%
$5.59 million $14,233
Apr 11, 1 PM $0.0715
-0.29%
$5.58 million $15,465
Apr 11, 12 PM $0.0716
+0.22%
$5.59 million $15,341
Apr 11, 11 AM $0.0715
+0.03%
$5.58 million $15,417
Apr 11, 10 AM $0.0717
+0.12%
$5.59 million $15,839
Apr 11, 9 AM $0.0716
+0.07%
$5.59 million $16,050
Apr 11, 8 AM $0.0715
-0.06%
$5.58 million $16,350
Apr 11, 7 AM $0.0716
+0.03%
$5.58 million $16,365
Apr 11, 6 AM $0.0715
+0.04%
$5.58 million $16,476
Apr 11, 5 AM $0.0715
+0.02%
$5.58 million $16,665
Apr 11, 4 AM $0.0715
-0.10%
$5.58 million $16,892