Starpower Network Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.162
+0.06%
$ 5.93 million $ 9.68 million
1:11 PM $ 0.162
-0.03%
$ 5.93 million $ 9.72 million
1:10 PM $ 0.162
+0.07%
$ 5.93 million $ 9.72 million
1:09 PM $ 0.162
+0.02%
$ 5.94 million $ 9.72 million
1:08 PM $ 0.162
-0.12%
$ 5.94 million $ 9.73 million
1:07 PM $ 0.162
+0.29%
$ 5.94 million $ 9.74 million
1:06 PM $ 0.161
-0.34%
$ 5.94 million $ 9.74 million
1:05 PM $ 0.162
-0.09%
$ 5.94 million $ 9.78 million
1:04 PM $ 0.162
+0.10%
$ 5.95 million $ 9.79 million
1:03 PM $ 0.162
-0.22%
$ 5.95 million $ 9.81 million
1:02 PM $ 0.162
+0.00%
$ 5.95 million $ 9.82 million
1:01 PM $ 0.162
+0.01%
$ 5.95 million $ 9.85 million
1:00 PM $ 0.162
+0.10%
$ 5.95 million $ 9.86 million
12:59 PM $ 0.162
+0.01%
$ 5.95 million $ 9.89 million
12:58 PM $ 0.162
+0.07%
$ 5.95 million $ 9.92 million
12:57 PM $ 0.162
+0.03%
$ 5.95 million $ 9.94 million
12:56 PM $ 0.162
-0.12%
$ 5.95 million $ 9.94 million
12:55 PM $ 0.162
+0.04%
$ 5.95 million $ 9.97 million
12:54 PM $ 0.163
-0.54%
$ 5.96 million $ 9.97 million
12:53 PM $ 0.163
+0.02%
$ 5.96 million $ 10.01 million
12:52 PM $ 0.163
+0.00%
$ 5.96 million $ 10.01 million
12:51 PM $ 0.163
+0.15%
$ 5.96 million $ 10.03 million
12:50 PM $ 0.163
+0.04%
$ 5.96 million $ 10.04 million
12:49 PM $ 0.163
-0.45%
$ 5.99 million $ 10.04 million
12:48 PM $ 0.164
+0.03%
$ 5.99 million $ 10.07 million
12:47 PM $ 0.164
+0.04%
$ 5.99 million $ 10.08 million
12:46 PM $ 0.164
-0.09%
$ 5.99 million $ 10.09 million
12:45 PM $ 0.164
-0.05%
$ 5.99 million $ 10.1 million
12:44 PM $ 0.164
-0.06%
$ 6.01 million $ 10.11 million
12:43 PM $ 0.164
+0.01%
$ 6.01 million $ 10.12 million
12:42 PM $ 0.164
+0.11%
$ 6.01 million $ 10.12 million
12:41 PM $ 0.164
-0.05%
$ 6.01 million $ 10.12 million
12:40 PM $ 0.164
+0.17%
$ 6.01 million $ 10.12 million
12:39 PM $ 0.164
+0.00%
$ 6 million $ 10.14 million
12:38 PM $ 0.164
+0.04%
$ 6 million $ 10.15 million
12:37 PM $ 0.163
+0.18%
$ 6 million $ 10.15 million
12:36 PM $ 0.163
+0.04%
$ 6 million $ 10.14 million
12:35 PM $ 0.163
+0.13%
$ 6 million $ 10.14 million
12:34 PM $ 0.163
+0.19%
$ 5.98 million $ 10.13 million
12:33 PM $ 0.163
+0.07%
$ 5.98 million $ 10.13 million
12:32 PM $ 0.162
+0.07%
$ 5.98 million $ 10.14 million
12:31 PM $ 0.162
+0.11%
$ 5.98 million $ 10.14 million
12:30 PM $ 0.162
-0.27%
$ 5.98 million $ 10.14 million
12:29 PM $ 0.163
-0.02%
$ 5.97 million $ 10.16 million
12:28 PM $ 0.163
+0.05%
$ 5.97 million $ 10.16 million
12:27 PM $ 0.163
+0.26%
$ 5.97 million $ 10.16 million
12:26 PM $ 0.162
+0.24%
$ 5.97 million $ 10.15 million
12:25 PM $ 0.162
-1.10%
$ 5.97 million $ 10.13 million
12:24 PM $ 0.164
-0.18%
$ 6 million $ 10.18 million
12:23 PM $ 0.164
+0.06%
$ 6 million $ 10.17 million