Starpower Network Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.134
+1.09%
$10.31 million $6.35 million
Aug 20, 10 PM $0.132
-1.38%
$10.2 million $6.47 million
Aug 20, 9 PM $0.134
+1.54%
$10.34 million $6.79 million
Aug 20, 8 PM $0.132
-0.75%
$10.19 million $6.9 million
Aug 20, 7 PM $0.133
-0.62%
$10.27 million $7.03 million
Aug 20, 6 PM $0.134
+0.84%
$10.33 million $7.26 million
Aug 20, 5 PM $0.133
-2.33%
$10.25 million $7.38 million
Aug 20, 4 PM $0.136
-0.76%
$10.5 million $7.81 million
Aug 20, 3 PM $0.137
-0.87%
$10.58 million $8.3 million
Aug 20, 2 PM $0.138
-2.80%
$10.67 million $9.16 million
Aug 20, 1 PM $0.142
-0.96%
$10.98 million $9.62 million
Aug 20, 12 PM $0.143
+0.82%
$11.08 million $10.14 million
Aug 20, 11 AM $0.142
-0.34%
$10.99 million $10.29 million
Aug 20, 10 AM $0.143
-0.32%
$11.03 million $10.7 million
Aug 20, 9 AM $0.143
+0.01%
$11.06 million $11.69 million
Aug 20, 8 AM $0.143
-9.87%
$11.06 million $11.74 million
Aug 20, 7 AM $0.159
+4.00%
$12.27 million $13.2 million
Aug 20, 6 AM $0.153
+5.71%
$11.8 million $12.73 million
Aug 20, 5 AM $0.144
+2.38%
$11.16 million $12.02 million
Aug 20, 4 AM $0.141
+0.82%
$10.9 million $12.17 million
Aug 20, 3 AM $0.14
+0.03%
$10.8 million $12.47 million
Aug 20, 2 AM $0.14
+1.77%
$10.8 million $13.19 million
Aug 20, 1 AM $0.137
+0.98%
$10.61 million $12.95 million
Aug 20, 12 AM $0.136
+1.07%
$10.5 million $12.6 million
Aug 19, 11 PM $0.135
+0.75%
$10.39 million $12.38 million
Aug 19, 10 PM $0.134
-3.81%
$10.32 million $12.16 million
Aug 19, 9 PM $0.139
+2.16%
$10.71 million $12.61 million
Aug 19, 8 PM $0.136
-1.13%
$10.48 million $12.26 million
Aug 19, 7 PM $0.137
+1.50%
$10.61 million $12.4 million
Aug 19, 6 PM $0.135
-2.10%
$10.45 million $12.42 million
Aug 19, 5 PM $0.138
+0.76%
$10.67 million $12.68 million
Aug 19, 4 PM $0.137
-5.03%
$10.59 million $12.47 million
Aug 19, 3 PM $0.144
-0.23%
$11.15 million $12.83 million
Aug 19, 2 PM $0.145
-2.44%
$11.18 million $12.37 million
Aug 19, 1 PM $0.148
+2.00%
$11.46 million $12.63 million
Aug 19, 12 PM $0.146
-2.64%
$11.25 million $12.15 million
Aug 19, 11 AM $0.15
+2.56%
$11.55 million $12.29 million
Aug 19, 10 AM $0.146
+0.19%
$11.28 million $11.69 million
Aug 19, 9 AM $0.146
+0.21%
$11.25 million $10.8 million
Aug 19, 8 AM $0.145
+1.63%
$11.23 million $10.58 million
Aug 19, 7 AM $0.143
+6.84%
$11.05 million $10.04 million
Aug 19, 6 AM $0.134
+3.35%
$10.34 million $8.98 million
Aug 19, 5 AM $0.13
+0.08%
$10.01 million $8.81 million
Aug 19, 4 AM $0.129
+6.87%
$10 million $8.85 million
Aug 19, 3 AM $0.121
+10.24%
$9.36 million $8.44 million
Aug 19, 2 AM $0.11
+3.20%
$8.48 million $8.49 million
Aug 19, 1 AM $0.106
+0.22%
$8.22 million $8.99 million
Aug 19, 12 AM $0.106
-0.30%
$8.2 million $9.68 million
Aug 18, 11 PM $0.107
-0.58%
$8.23 million $9.84 million
Aug 18, 10 PM $0.107
+0.29%
$8.28 million $10.16 million