Starpower Network Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.183
-1.59%
$ 6.72 million $ 11.35 million
Jun 3, 5 AM $ 0.186
+5.26%
$ 6.84 million $ 10.79 million
Jun 3, 4 AM $ 0.177
+1.11%
$ 6.5 million $ 10.3 million
Jun 3, 3 AM $ 0.175
+4.36%
$ 6.43 million $ 10.18 million
Jun 3, 2 AM $ 0.168
+0.10%
$ 6.15 million $ 10.14 million
Jun 3, 1 AM $ 0.167
-0.42%
$ 6.14 million $ 10.09 million
Jun 3, 12 AM $ 0.168
-0.70%
$ 6.15 million $ 9.97 million
Jun 2, 11 PM $ 0.169
-1.22%
$ 6.2 million $ 9.81 million
Jun 2, 10 PM $ 0.171
-0.72%
$ 6.29 million $ 9.94 million
Jun 2, 9 PM $ 0.172
-1.99%
$ 6.31 million $ 9.93 million
Jun 2, 8 PM $ 0.176
-0.77%
$ 6.44 million $ 9.75 million
Jun 2, 7 PM $ 0.177
-2.32%
$ 6.49 million $ 9.83 million
Jun 2, 6 PM $ 0.181
-0.62%
$ 6.64 million $ 9.93 million
Jun 2, 5 PM $ 0.182
-1.47%
$ 6.69 million $ 10.31 million
Jun 2, 4 PM $ 0.186
+0.18%
$ 6.82 million $ 10.93 million
Jun 2, 3 PM $ 0.186
+0.30%
$ 6.81 million $ 10.97 million
Jun 2, 2 PM $ 0.185
+0.09%
$ 6.78 million $ 11.75 million
Jun 2, 1 PM $ 0.185
+0.13%
$ 6.78 million $ 11.74 million
Jun 2, 12 PM $ 0.184
+2.60%
$ 6.77 million $ 11.52 million
Jun 2, 11 AM $ 0.18
+1.63%
$ 6.62 million $ 12.58 million
Jun 2, 10 AM $ 0.177
-0.33%
$ 6.49 million $ 13.13 million
Jun 2, 9 AM $ 0.178
-0.95%
$ 6.52 million $ 14.01 million
Jun 2, 8 AM $ 0.18
+0.90%
$ 6.61 million $ 13.97 million
Jun 2, 7 AM $ 0.177
-2.82%
$ 6.51 million $ 13.77 million
Jun 2, 6 AM $ 0.183
-0.44%
$ 6.7 million $ 13.83 million
Jun 2, 5 AM $ 0.183
+0.04%
$ 6.73 million $ 13.96 million
Jun 2, 4 AM $ 0.184
+1.87%
$ 6.75 million $ 13.95 million
Jun 2, 3 AM $ 0.181
+1.92%
$ 6.64 million $ 13.86 million
Jun 2, 2 AM $ 0.178
+2.76%
$ 6.52 million $ 13.59 million
Jun 2, 1 AM $ 0.173
+0.02%
$ 6.35 million $ 13.78 million
Jun 2, 12 AM $ 0.173
+0.20%
$ 6.34 million $ 14.09 million
Jun 1, 11 PM $ 0.173
+0.48%
$ 6.33 million $ 14.18 million
Jun 1, 10 PM $ 0.172
+0.14%
$ 6.32 million $ 14.03 million
Jun 1, 9 PM $ 0.171
-1.68%
$ 6.29 million $ 14.06 million
Jun 1, 8 PM $ 0.174
+0.02%
$ 6.39 million $ 14.3 million
Jun 1, 7 PM $ 0.174
+0.73%
$ 6.4 million $ 14.28 million
Jun 1, 6 PM $ 0.173
-0.22%
$ 6.36 million $ 14.31 million
Jun 1, 5 PM $ 0.174
+0.00%
$ 6.37 million $ 13.97 million
Jun 1, 4 PM $ 0.173
+0.47%
$ 6.35 million $ 13.33 million
Jun 1, 3 PM $ 0.172
-0.36%
$ 6.32 million $ 13.12 million
Jun 1, 2 PM $ 0.173
+0.68%
$ 6.34 million $ 3.77 million
Jun 1, 1 PM $ 0.172
+0.04%
$ 6.3 million $ 3.62 million
Jun 1, 12 PM $ 0.171
-0.02%
$ 6.28 million $ 11.8 million
Jun 1, 11 AM $ 0.171
+0.05%
$ 6.28 million $ 10.57 million
Jun 1, 10 AM $ 0.171
-1.12%
$ 6.28 million $ 10.14 million
Jun 1, 9 AM $ 0.173
-4.65%
$ 6.35 million $ 8.81 million
Jun 1, 8 AM $ 0.182
+1.01%
$ 6.67 million $ 8.81 million
Jun 1, 7 AM $ 0.18
-0.55%
$ 6.61 million $ 9.01 million
Jun 1, 6 AM $ 0.181
+0.45%
$ 6.64 million $ 9.08 million
Jun 1, 5 AM $ 0.181
+1.50%
$ 6.63 million $ 8.95 million