Starpower Network Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.123
-1.19%
$9.57 million $274.43 million
Nov 5, 2025 $0.125
+0.23%
$9.68 million $275.62 million
Nov 4, 2025 $0.125
-1.31%
$9.66 million $273.08 million
Nov 3, 2025 $0.126
-5.43%
$9.78 million $268.22 million
Nov 2, 2025 $0.134
-0.64%
$10.34 million $271.38 million
Nov 1, 2025 $0.134
-0.01%
$10.39 million $257.43 million
Oct 31, 2025 $0.134
+0.09%
$10.39 million $243.62 million
Oct 30, 2025 $0.134
-98.25%
$10.35 million $234.49 million
Oct 29, 2025 $7.68
-0.64%
$593.13 million $1.66 billion
Oct 28, 2025 $7.76
+1.44%
$597.02 million $1.64 billion
Oct 27, 2025 $7.65
+5.71K%
$590.13 million $1.55 billion
Oct 26, 2025 $0.132
-0.45%
$10.16 million $184.73 million
Oct 25, 2025 $0.132
-0.94%
$10.2 million $166.74 million
Oct 24, 2025 $0.134
-1.75%
$10.3 million $148.47 million
Oct 23, 2025 $0.135
-98.18%
$10.51 million $130.27 million
Oct 22, 2025 $7.48
+6.51%
$573.92 million $831.97 million
Oct 21, 2025 $7.16
-0.42%
$540.7 million $725.96 million
Oct 20, 2025 $0.139
+12.48%
$10.7 million $1,618
Oct 19, 2025 $0.124
+5.27%
$9.51 million $52.32 million
Oct 18, 2025 $0.118
+1.56%
$9.04 million $42.93 million
Oct 17, 2025 $0.116
-6.33%
$8.89 million $37.05 million
Oct 16, 2025 $0.124
-3.13%
$9.5 million $33.77 million
Oct 15, 2025 $0.128
-3.16%
$9.86 million $29.31 million
Oct 14, 2025 $0.133
+4.18%
$10.21 million $24.38 million
Oct 13, 2025 $0.128
+11.99%
$-- $16.99 million
Oct 12, 2025 $0.115
-0.76%
$8.79 million $11.75 million
Oct 11, 2025 $0.115
-1.75%
$8.86 million $5.92 million
Oct 10, 2025 $0.12
-1.06%
$-- $17.49 million
Oct 9, 2025 $0.122
-2.06%
$9.33 million $17 million
Oct 8, 2025 $0.124
+3.98%
$9.51 million $13.84 million
Oct 7, 2025 $0.119
-3.46%
$9.16 million $9.74 million
Oct 6, 2025 $0.124
-9.37%
$9.48 million $6.22 million
Oct 5, 2025 $0.136
+3.93%
$10.46 million $12.1 million
Oct 4, 2025 $0.131
-0.69%
$10.06 million $10.83 million
Oct 3, 2025 $0.132
+3.89%
$10.13 million $10.41 million
Oct 2, 2025 $0.127
-0.64%
$9.77 million $10.39 million
Sep 24, 2025 $0.131
+2.50%
$-- $14.1 million
Sep 23, 2025 $0.128
+1.63%
$9.85 million $10.92 million
Sep 22, 2025 $0.127
-1.11%
$9.7 million $12.88 million
Sep 21, 2025 $0.128
+5.23%
$9.76 million $13.03 million
Sep 20, 2025 $0.122
+3.92%
$9.23 million $15.72 million
Sep 19, 2025 $0.117
-10.30%
$8.88 million $8.97 million
Sep 18, 2025 $0.129
+1.52%
$9.75 million $12.22 million
Sep 17, 2025 $0.129
-0.40%
$9.66 million $13.04 million
Sep 16, 2025 $0.132
-15.47%
$10.07 million $11.52 million
Sep 15, 2025 $0.153
+23.28%
$11.72 million $7.43 million
Sep 14, 2025 $0.125
+29.11%
$9.48 million $6.54 million
Sep 13, 2025 $0.0964
+6.27%
$7.26 million $14.48 million
Sep 12, 2025 $0.0907
+30.67%
$6.76 million $14.56 million
Sep 11, 2025 $0.0696
+9.77%
$5.24 million $4.24 million