Starpower Network Historical Data

STAR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.0712
+0.04%
$5.56 million $31,426
Apr 15, 5 AM $0.0709
-0.34%
$5.53 million $31,366
Apr 15, 4 AM $0.0712
+0.37%
$5.56 million $31,394
Apr 15, 3 AM $0.0709
-0.29%
$5.53 million $30,837
Apr 15, 2 AM $0.0711
+0.04%
$5.55 million $30,444
Apr 15, 1 AM $0.071
-0.29%
$5.54 million $29,719
Apr 15, 12 AM $0.0712
+0.43%
$5.55 million $29,478
Apr 14, 11 PM $0.0709
-0.21%
$5.53 million $28,788
Apr 14, 10 PM $0.0711
+0.07%
$5.54 million $28,859
Apr 14, 9 PM $0.071
-0.07%
$5.54 million $30,853
Apr 14, 8 PM $0.071
+0.01%
$5.54 million $30,014
Apr 14, 7 PM $0.071
-0.05%
$5.54 million $29,696
Apr 14, 6 PM $0.071
-0.07%
$5.54 million $29,558
Apr 14, 5 PM $0.0711
-0.30%
$5.55 million $30,244
Apr 14, 4 PM $0.0713
+0.21%
$5.57 million $30,354
Apr 14, 3 PM $0.0712
-0.13%
$5.56 million $30,133
Apr 14, 2 PM $0.0713
+0.09%
$5.56 million $29,677
Apr 14, 1 PM $0.0712
+0.17%
$5.55 million $29,011
Apr 14, 12 PM $0.071
+0.27%
$5.54 million $27,840
Apr 14, 11 AM $0.0709
-0.12%
$5.53 million $27,855
Apr 14, 10 AM $0.0711
+0.10%
$5.55 million $27,279
Apr 14, 9 AM $0.0711
+0.21%
$5.55 million $27,109
Apr 14, 8 AM $0.0712
-0.15%
$5.55 million $27,018
Apr 14, 7 AM $0.0709
-0.62%
$5.53 million $26,456
Apr 14, 6 AM $0.071
-0.04%
$5.54 million $26,260
Apr 14, 5 AM $0.071
+0.09%
$5.54 million $27,043
Apr 14, 4 AM $0.071
-0.09%
$5.54 million $26,701
Apr 14, 3 AM $0.0711
+0.07%
$5.55 million $27,124
Apr 14, 2 AM $0.071
-0.06%
$5.54 million $27,190
Apr 14, 1 AM $0.0711
+0.02%
$5.55 million $29,446
Apr 14, 12 AM $0.0711
+0.00%
$5.55 million $30,288
Apr 13, 11 PM $0.0711
+0.04%
$5.55 million $32,088
Apr 13, 10 PM $0.071
+0.09%
$5.54 million $31,291
Apr 13, 9 PM $0.0709
-0.06%
$5.53 million $31,218
Apr 13, 8 PM $0.0709
+0.10%
$5.54 million $31,395
Apr 13, 7 PM $0.0708
-0.13%
$5.53 million $32,032
Apr 13, 6 PM $0.0709
+0.00%
$5.53 million $31,125
Apr 13, 5 PM $0.0709
+0.02%
$5.53 million $29,481
Apr 13, 4 PM $0.0709
+0.21%
$5.53 million $28,621
Apr 13, 3 PM $0.0708
-0.01%
$5.52 million $26,441
Apr 13, 2 PM $0.0708
+0.31%
$5.53 million $24,743
Apr 13, 1 PM $0.0706
-0.19%
$5.51 million $23,774
Apr 13, 12 PM $0.0707
-0.14%
$5.52 million $23,160
Apr 13, 11 AM $0.0707
+0.01%
$5.52 million $22,834
Apr 13, 10 AM $0.0707
-0.09%
$5.52 million $22,754
Apr 13, 9 AM $0.0708
+0.21%
$5.52 million $23,024
Apr 13, 8 AM $0.0706
-0.14%
$5.51 million $22,830
Apr 13, 7 AM $0.0707
+0.06%
$5.52 million $22,692
Apr 13, 6 AM $0.0707
-0.03%
$5.52 million $22,542
Apr 13, 5 AM $0.0707
-0.09%
$5.52 million $21,942