Starpower Network Historical Data

STAR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0714
-0.05%
$5.57 million $29,021
Apr 17, 6 AM $0.0714
+0.24%
$5.57 million $29,133
Apr 17, 5 AM $0.0713
-0.06%
$5.56 million $28,992
Apr 17, 4 AM $0.0713
+0.08%
$5.57 million $28,672
Apr 17, 3 AM $0.0713
-0.02%
$5.56 million $29,206
Apr 17, 2 AM $0.0713
+0.18%
$5.57 million $29,162
Apr 17, 1 AM $0.0712
-0.20%
$5.56 million $29,571
Apr 17, 12 AM $0.0714
-0.10%
$5.57 million $29,437
Apr 16, 11 PM $0.0715
+0.03%
$5.58 million $29,166
Apr 16, 10 PM $0.0715
+0.17%
$5.58 million $29,066
Apr 16, 9 PM $0.0713
-0.05%
$5.57 million $29,655
Apr 16, 8 PM $0.0714
-0.05%
$5.57 million $29,571
Apr 16, 7 PM $0.0715
+0.14%
$5.58 million $29,327
Apr 16, 6 PM $0.0714
+0.42%
$5.57 million $29,221
Apr 16, 5 PM $0.0713
-0.09%
$5.56 million $27,431
Apr 16, 4 PM $0.0713
+0.19%
$5.56 million $26,691
Apr 16, 3 PM $0.0712
+0.18%
$5.55 million $25,012
Apr 16, 2 PM $0.071
-0.34%
$5.54 million $24,174
Apr 16, 1 PM $0.0714
+0.40%
$5.57 million $23,649
Apr 16, 12 PM $0.0711
+0.07%
$5.55 million $22,550
Apr 16, 11 AM $0.0711
+0.02%
$5.55 million $22,675
Apr 16, 10 AM $0.0711
+0.05%
$5.55 million $23,098
Apr 16, 9 AM $0.0711
-0.03%
$5.55 million $22,417
Apr 16, 8 AM $0.0711
-0.04%
$5.55 million $22,389
Apr 16, 7 AM $0.0711
-0.06%
$5.55 million $22,796
Apr 16, 6 AM $0.0712
-0.06%
$5.55 million $22,740
Apr 16, 5 AM $0.0712
-0.06%
$5.56 million $22,790
Apr 16, 4 AM $0.0712
-0.17%
$5.56 million $22,925
Apr 16, 3 AM $0.0713
+0.03%
$5.57 million $22,669
Apr 16, 2 AM $0.0713
+0.29%
$5.57 million $22,841
Apr 16, 1 AM $0.0711
+0.04%
$5.55 million $22,719
Apr 16, 12 AM $0.0711
-0.13%
$5.55 million $22,893
Apr 15, 11 PM $0.0712
-0.06%
$5.56 million $23,629
Apr 15, 10 PM $0.0712
+0.14%
$5.56 million $24,346
Apr 15, 9 PM $0.0711
+0.02%
$5.55 million $23,724
Apr 15, 8 PM $0.0711
-0.04%
$5.55 million $24,272
Apr 15, 7 PM $0.0711
-0.01%
$5.55 million $23,986
Apr 15, 6 PM $0.0712
+0.16%
$5.55 million $23,815
Apr 15, 5 PM $0.071
+0.55%
$5.54 million $24,628
Apr 15, 4 PM $0.0707
-0.56%
$5.52 million $25,420
Apr 15, 3 PM $0.0711
+0.23%
$5.55 million $27,100
Apr 15, 2 PM $0.0709
-0.13%
$5.53 million $28,118
Apr 15, 1 PM $0.071
-0.09%
$5.54 million $29,408
Apr 15, 12 PM $0.071
-0.06%
$5.54 million $31,249
Apr 15, 11 AM $0.071
-0.07%
$5.54 million $31,450
Apr 15, 10 AM $0.0711
+0.26%
$5.54 million $31,809
Apr 15, 9 AM $0.0709
-0.03%
$5.54 million $31,401
Apr 15, 8 AM $0.071
+0.03%
$5.54 million $31,168
Apr 15, 7 AM $0.0709
-0.59%
$5.53 million $31,476
Apr 15, 6 AM $0.0712
+0.04%
$5.56 million $31,426