Starpower Network Historical Data

STAR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0712
+0.05%
$5.56 million $21,124
Apr 19, 8 AM $0.0712
-0.08%
$5.55 million $21,845
Apr 19, 7 AM $0.0712
-0.08%
$5.56 million $22,920
Apr 19, 6 AM $0.0713
+0.03%
$5.56 million $21,795
Apr 19, 5 AM $0.0713
+0.16%
$5.56 million $21,453
Apr 19, 4 AM $0.0712
-0.15%
$5.55 million $22,018
Apr 19, 3 AM $0.0713
-0.04%
$5.56 million $21,917
Apr 19, 2 AM $0.0713
-0.13%
$5.56 million $21,879
Apr 19, 1 AM $0.0714
+0.07%
$5.57 million $22,065
Apr 19, 12 AM $0.0714
+0.03%
$5.57 million $22,702
Apr 18, 11 PM $0.0714
-0.14%
$5.57 million $23,591
Apr 18, 10 PM $0.0714
+0.03%
$5.57 million $24,274
Apr 18, 9 PM $0.0714
-0.10%
$5.57 million $24,610
Apr 18, 8 PM $0.0715
+0.07%
$5.58 million $24,569
Apr 18, 7 PM $0.0714
-0.29%
$5.57 million $24,704
Apr 18, 6 PM $0.0715
+0.06%
$5.58 million $24,773
Apr 18, 5 PM $0.0715
-0.07%
$5.58 million $24,542
Apr 18, 4 PM $0.0716
+0.05%
$5.58 million $26,052
Apr 18, 3 PM $0.0716
+0.15%
$5.58 million $25,760
Apr 18, 2 PM $0.0714
+0.02%
$5.58 million $26,847
Apr 18, 1 PM $0.0714
-0.04%
$5.57 million $28,372
Apr 18, 12 PM $0.0714
-0.03%
$5.57 million $32,123
Apr 18, 11 AM $0.0715
-0.02%
$5.58 million $32,904
Apr 18, 10 AM $0.0715
-0.07%
$5.58 million $32,406
Apr 18, 9 AM $0.0715
-0.09%
$5.58 million $32,243
Apr 18, 8 AM $0.0716
-0.12%
$5.59 million $32,799
Apr 18, 7 AM $0.0717
-0.15%
$5.6 million $31,990
Apr 18, 6 AM $0.0718
+0.02%
$5.61 million $32,040
Apr 18, 5 AM $0.0718
+0.02%
$5.6 million $31,860
Apr 18, 4 AM $0.0718
-0.01%
$5.6 million $31,665
Apr 18, 3 AM $0.0718
-0.02%
$5.6 million $31,114
Apr 18, 2 AM $0.0718
+0.14%
$5.6 million $30,600
Apr 18, 1 AM $0.0717
-0.07%
$5.6 million $30,125
Apr 18, 12 AM $0.0718
-0.17%
$5.6 million $30,003
Apr 17, 11 PM $0.0719
+0.26%
$5.61 million $29,501
Apr 17, 10 PM $0.0717
+0.00%
$5.59 million $29,329
Apr 17, 9 PM $0.0717
+0.08%
$5.59 million $29,291
Apr 17, 8 PM $0.0717
-0.18%
$5.59 million $29,900
Apr 17, 7 PM $0.0718
+0.03%
$5.6 million $30,575
Apr 17, 6 PM $0.0717
-0.02%
$5.6 million $31,204
Apr 17, 5 PM $0.0717
-0.18%
$5.6 million $32,462
Apr 17, 4 PM $0.0719
+0.14%
$5.61 million $32,117
Apr 17, 3 PM $0.0718
+0.10%
$5.6 million $33,425
Apr 17, 2 PM $0.0717
-0.06%
$5.6 million $34,097
Apr 17, 1 PM $0.0717
+0.03%
$5.59 million $34,067
Apr 17, 12 PM $0.0716
-0.02%
$5.59 million $31,668
Apr 17, 11 AM $0.0717
+0.33%
$5.59 million $30,655
Apr 17, 10 AM $0.0714
-0.06%
$5.57 million $30,404
Apr 17, 9 AM $0.0715
+0.11%
$5.58 million $30,976
Apr 17, 8 AM $0.0713
-0.05%
$5.57 million $29,736