Starpower Network Historical Data

STAR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0717
+0.12%
$5.6 million $671,274
Apr 21, 9 AM $0.0716
-0.23%
$5.59 million $677,710
Apr 21, 8 AM $0.0717
+0.09%
$5.6 million $682,139
Apr 21, 7 AM $0.0716
-0.05%
$5.59 million $689,530
Apr 21, 6 AM $0.0716
+0.16%
$5.59 million $687,508
Apr 21, 5 AM $0.0715
+0.04%
$5.58 million $642,130
Apr 21, 4 AM $0.0715
-0.09%
$5.58 million $593,570
Apr 21, 3 AM $0.0716
+0.13%
$5.59 million $469,786
Apr 21, 2 AM $0.0715
-0.04%
$5.58 million $257,669
Apr 21, 1 AM $0.0715
+0.17%
$5.58 million $235,895
Apr 21, 12 AM $0.0714
-0.06%
$5.57 million $235,031
Apr 20, 11 PM $0.0715
-0.16%
$5.58 million $236,266
Apr 20, 10 PM $0.0716
+0.00%
$5.59 million $237,290
Apr 20, 9 PM $0.0716
+0.16%
$5.59 million $239,931
Apr 20, 8 PM $0.0715
-0.09%
$5.58 million $239,791
Apr 20, 7 PM $0.0716
+0.17%
$5.58 million $240,031
Apr 20, 6 PM $0.0714
-0.01%
$5.57 million $239,661
Apr 20, 5 PM $0.0714
+0.08%
$5.57 million $239,769
Apr 20, 4 PM $0.0714
-0.14%
$5.57 million $240,540
Apr 20, 3 PM $0.0715
+0.26%
$5.58 million $240,900
Apr 20, 2 PM $0.0715
+0.09%
$5.58 million $240,321
Apr 20, 1 PM $0.0715
+0.21%
$5.58 million $239,811
Apr 20, 12 PM $0.0713
+0.55%
$5.56 million $236,652
Apr 20, 11 AM $0.0715
-0.20%
$5.58 million $237,367
Apr 20, 10 AM $0.0714
+0.26%
$5.57 million $209,124
Apr 20, 9 AM $0.0714
+0.29%
$5.57 million $151,849
Apr 20, 8 AM $0.0706
-1.04%
$5.51 million $98,155
Apr 20, 7 AM $0.0714
+0.12%
$5.57 million $42,513
Apr 20, 6 AM $0.0713
+0.15%
$5.56 million $26,462
Apr 20, 5 AM $0.0712
-0.05%
$5.55 million $26,349
Apr 20, 4 AM $0.0712
-0.14%
$5.56 million $26,071
Apr 20, 3 AM $0.0713
+0.09%
$5.57 million $26,767
Apr 20, 2 AM $0.0712
+0.02%
$5.56 million $27,595
Apr 20, 1 AM $0.0712
+0.08%
$5.56 million $28,001
Apr 20, 12 AM $0.0712
-0.02%
$5.55 million $27,969
Apr 19, 11 PM $0.0712
+0.05%
$5.55 million $27,115
Apr 19, 10 PM $0.0711
-0.21%
$5.55 million $26,312
Apr 19, 9 PM $0.0713
+0.14%
$5.57 million $23,787
Apr 19, 8 PM $0.0713
-0.04%
$5.56 million $23,583
Apr 19, 7 PM $0.0713
+0.20%
$5.57 million $23,068
Apr 19, 6 PM $0.0712
-0.22%
$5.55 million $23,353
Apr 19, 5 PM $0.0713
+0.18%
$5.57 million $23,472
Apr 19, 4 PM $0.0712
-0.04%
$5.56 million $22,273
Apr 19, 3 PM $0.0712
-0.29%
$5.56 million $22,293
Apr 19, 2 PM $0.0714
+0.20%
$5.57 million $21,370
Apr 19, 1 PM $0.0713
-0.10%
$5.56 million $20,473
Apr 19, 12 PM $0.0713
+0.14%
$5.57 million $20,550
Apr 19, 11 AM $0.0712
+0.18%
$5.56 million $20,548
Apr 19, 10 AM $0.0711
-0.12%
$5.55 million $20,321
Apr 19, 9 AM $0.0712
+0.05%
$5.56 million $21,124