Starpower Network Historical Data

STAR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.0716
-0.10%
$5.59 million $682,971
Apr 23, 10 AM $0.0717
-0.01%
$5.6 million $645,560
Apr 23, 9 AM $0.0717
+0.01%
$5.6 million $607,399
Apr 23, 8 AM $0.0717
-0.09%
$5.6 million $569,186
Apr 23, 7 AM $0.0718
-0.01%
$5.6 million $554,030
Apr 23, 6 AM $0.0718
-0.03%
$5.6 million $532,957
Apr 23, 5 AM $0.0718
+0.06%
$5.6 million $495,956
Apr 23, 4 AM $0.0717
+0.06%
$5.59 million $457,579
Apr 23, 3 AM $0.0716
-0.04%
$5.59 million $415,880
Apr 23, 2 AM $0.0717
-0.07%
$5.59 million $396,031
Apr 23, 1 AM $0.0717
+0.02%
$5.6 million $389,696
Apr 23, 12 AM $0.0717
-0.08%
$5.6 million $381,241
Apr 22, 11 PM $0.0718
-0.07%
$5.6 million $379,718
Apr 22, 10 PM $0.0719
+0.04%
$5.61 million $380,060
Apr 22, 9 PM $0.0718
+0.06%
$5.61 million $403,760
Apr 22, 8 PM $0.0718
-0.20%
$5.6 million $422,617
Apr 22, 7 PM $0.072
+0.08%
$5.62 million $453,473
Apr 22, 6 PM $0.072
+0.19%
$5.62 million $472,714
Apr 22, 5 PM $0.0718
-0.22%
$5.6 million $497,995
Apr 22, 4 PM $0.072
+0.13%
$5.62 million $507,223
Apr 22, 3 PM $0.0719
-0.09%
$5.61 million $509,661
Apr 22, 2 PM $0.072
+0.03%
$5.62 million $513,423
Apr 22, 1 PM $0.072
+0.19%
$5.62 million $514,408
Apr 22, 12 PM $0.0718
+0.25%
$5.61 million $516,824
Apr 22, 11 AM $0.0717
-0.13%
$5.59 million $531,329
Apr 22, 10 AM $0.0718
+0.01%
$5.6 million $557,231
Apr 22, 9 AM $0.0718
-0.02%
$5.6 million $586,756
Apr 22, 8 AM $0.0718
-0.04%
$5.6 million $616,312
Apr 22, 7 AM $0.0718
+0.03%
$5.6 million $645,620
Apr 22, 6 AM $0.0718
-0.04%
$5.6 million $642,614
Apr 22, 5 AM $0.0719
+0.33%
$5.61 million $668,896
Apr 22, 4 AM $0.0716
-0.08%
$5.59 million $695,808
Apr 22, 3 AM $0.0717
+0.35%
$5.59 million $802,157
Apr 22, 2 AM $0.0714
-0.19%
$5.57 million $991,722
Apr 22, 1 AM $0.0715
+0.02%
$5.58 million $991,057
Apr 22, 12 AM $0.0715
+0.02%
$5.58 million $970,028
Apr 21, 11 PM $0.0715
+0.06%
$5.58 million $960,405
Apr 21, 10 PM $0.0715
-0.12%
$5.58 million $959,098
Apr 21, 9 PM $0.0715
+0.06%
$5.58 million $941,739
Apr 21, 8 PM $0.0715
+0.01%
$5.58 million $916,586
Apr 21, 7 PM $0.0715
-0.01%
$5.58 million $892,123
Apr 21, 6 PM $0.0715
-0.10%
$5.58 million $866,961
Apr 21, 5 PM $0.0716
-0.17%
$5.59 million $842,801
Apr 21, 4 PM $0.0717
+0.26%
$5.59 million $819,310
Apr 21, 3 PM $0.0715
-0.27%
$5.58 million $794,162
Apr 21, 2 PM $0.0717
+0.31%
$5.6 million $772,936
Apr 21, 1 PM $0.0715
+0.02%
$5.58 million $747,223
Apr 21, 12 PM $0.0715
-0.13%
$5.58 million $723,989
Apr 21, 11 AM $0.0716
-0.16%
$5.59 million $687,317
Apr 21, 10 AM $0.0717
+0.12%
$5.6 million $671,274