Starpower Network Historical Data

STAR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0715
-0.19%
$5.58 million $216,419
Apr 25, 11 AM $0.0717
+0.00%
$5.59 million $238,530
Apr 25, 10 AM $0.0717
+0.07%
$5.6 million $271,288
Apr 25, 9 AM $0.0717
-0.06%
$5.59 million $286,181
Apr 25, 8 AM $0.0717
+0.06%
$5.6 million $308,175
Apr 25, 7 AM $0.0717
+0.17%
$5.6 million $330,916
Apr 25, 6 AM $0.0716
+0.02%
$5.59 million $354,159
Apr 25, 5 AM $0.0716
-0.04%
$5.59 million $378,578
Apr 25, 4 AM $0.0717
+0.02%
$5.59 million $399,896
Apr 25, 3 AM $0.0717
+0.19%
$5.6 million $424,315
Apr 25, 2 AM $0.0716
+0.11%
$5.59 million $449,766
Apr 25, 1 AM $0.0716
+0.03%
$5.59 million $450,893
Apr 25, 12 AM $0.0716
-0.04%
$5.59 million $467,165
Apr 24, 11 PM $0.0716
+0.12%
$5.59 million $499,330
Apr 24, 10 PM $0.0716
-0.25%
$5.58 million $532,897
Apr 24, 9 PM $0.0718
+0.08%
$5.6 million $561,814
Apr 24, 8 PM $0.0717
-0.04%
$5.59 million $590,086
Apr 24, 7 PM $0.0717
+0.21%
$5.6 million $605,276
Apr 24, 6 PM $0.0715
+0.04%
$5.58 million $611,185
Apr 24, 5 PM $0.0715
-0.12%
$5.58 million $621,295
Apr 24, 4 PM $0.0716
+0.03%
$5.59 million $632,247
Apr 24, 3 PM $0.0716
-0.01%
$5.59 million $610,240
Apr 24, 2 PM $0.0716
-0.06%
$5.59 million $603,672
Apr 24, 1 PM $0.0717
+0.01%
$5.59 million $641,153
Apr 24, 12 PM $0.0717
+0.03%
$5.59 million $675,778
Apr 24, 11 AM $0.0717
+0.25%
$5.59 million $708,751
Apr 24, 10 AM $0.0715
-0.15%
$5.58 million $742,125
Apr 24, 9 AM $0.0716
+0.09%
$5.59 million $780,215
Apr 24, 8 AM $0.0715
-0.14%
$5.58 million $815,132
Apr 24, 7 AM $0.0717
+0.02%
$5.59 million $829,647
Apr 24, 6 AM $0.0716
+0.14%
$5.59 million $846,918
Apr 24, 5 AM $0.0716
+0.02%
$5.58 million $881,377
Apr 24, 4 AM $0.0715
-0.23%
$5.58 million $917,779
Apr 24, 3 AM $0.0717
-0.20%
$5.59 million $955,574
Apr 24, 2 AM $0.0718
+0.19%
$5.61 million $976,349
Apr 24, 1 AM $0.0717
-0.11%
$5.6 million $981,865
Apr 24, 12 AM $0.0718
+0.08%
$5.6 million $987,985
Apr 23, 11 PM $0.0717
-0.20%
$5.59 million $967,272
Apr 23, 10 PM $0.0718
+0.08%
$5.6 million $938,487
Apr 23, 9 PM $0.0718
+0.14%
$5.6 million $906,665
Apr 23, 8 PM $0.0718
+0.20%
$5.61 million $876,506
Apr 23, 7 PM $0.0717
-0.06%
$5.59 million $844,031
Apr 23, 6 PM $0.0717
+0.19%
$5.6 million $814,489
Apr 23, 5 PM $0.0716
-0.34%
$5.58 million $780,806
Apr 23, 4 PM $0.0718
-0.01%
$5.6 million $766,094
Apr 23, 3 PM $0.0718
+0.25%
$5.6 million $787,513
Apr 23, 2 PM $0.0717
+0.09%
$5.59 million $789,149
Apr 23, 1 PM $0.0716
-0.13%
$5.59 million $753,991
Apr 23, 12 PM $0.0717
+0.10%
$5.6 million $719,694
Apr 23, 11 AM $0.0716
-0.10%
$5.59 million $682,971