Starpower Network Historical Data

STAR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0714
-0.06%
$5.57 million $558,005
Apr 27, 12 PM $0.0714
-0.04%
$5.57 million $557,232
Apr 27, 11 AM $0.0715
+0.03%
$5.58 million $557,479
Apr 27, 10 AM $0.0714
+0.01%
$5.57 million $557,284
Apr 27, 9 AM $0.0714
+0.07%
$5.58 million $557,496
Apr 27, 8 AM $0.0714
-0.01%
$5.57 million $557,770
Apr 27, 7 AM $0.0714
-0.24%
$5.57 million $558,686
Apr 27, 6 AM $0.0716
+0.06%
$5.59 million $560,019
Apr 27, 5 AM $0.0715
-0.17%
$5.58 million $557,931
Apr 27, 4 AM $0.0717
-0.01%
$5.59 million $557,354
Apr 27, 3 AM $0.0717
+0.00%
$5.59 million $557,679
Apr 27, 2 AM $0.0717
-0.06%
$5.59 million $556,694
Apr 27, 1 AM $0.0717
+0.12%
$5.6 million $561,042
Apr 27, 12 AM $0.0717
-0.13%
$5.59 million $558,914
Apr 26, 11 PM $0.0717
+0.04%
$5.6 million $558,055
Apr 26, 10 PM $0.0717
+0.13%
$5.6 million $549,804
Apr 26, 9 PM $0.0716
+0.03%
$5.59 million $526,044
Apr 26, 8 PM $0.0716
+0.04%
$5.59 million $502,080
Apr 26, 7 PM $0.0715
+0.08%
$5.58 million $478,660
Apr 26, 6 PM $0.0715
-0.03%
$5.58 million $455,751
Apr 26, 5 PM $0.0715
-0.09%
$5.58 million $432,721
Apr 26, 4 PM $0.0716
+0.07%
$5.59 million $410,893
Apr 26, 3 PM $0.0715
-0.02%
$5.58 million $388,672
Apr 26, 2 PM $0.0715
-0.01%
$5.58 million $366,833
Apr 26, 1 PM $0.0715
-0.07%
$5.58 million $343,211
Apr 26, 12 PM $0.0715
-0.09%
$5.58 million $321,220
Apr 26, 11 AM $0.0716
+0.02%
$5.59 million $299,139
Apr 26, 10 AM $0.0716
-0.05%
$5.59 million $276,757
Apr 26, 9 AM $0.0716
+0.09%
$5.59 million $253,913
Apr 26, 8 AM $0.0715
-0.07%
$5.58 million $230,672
Apr 26, 7 AM $0.0716
+0.12%
$5.59 million $207,343
Apr 26, 6 AM $0.0715
+0.00%
$5.58 million $183,936
Apr 26, 5 AM $0.0715
-0.03%
$5.58 million $161,512
Apr 26, 4 AM $0.0715
+0.02%
$5.58 million $138,919
Apr 26, 3 AM $0.0715
+0.04%
$5.58 million $116,533
Apr 26, 2 AM $0.0714
+0.00%
$5.57 million $93,129
Apr 26, 1 AM $0.0714
-0.02%
$5.57 million $87,960
Apr 26, 12 AM $0.0715
+0.04%
$5.58 million $74,766
Apr 25, 11 PM $0.0714
-0.09%
$5.57 million $51,750
Apr 25, 10 PM $0.0715
-0.01%
$5.58 million $37,115
Apr 25, 9 PM $0.0715
-0.03%
$5.58 million $37,379
Apr 25, 8 PM $0.0715
+0.25%
$5.58 million $37,419
Apr 25, 7 PM $0.0714
-0.01%
$5.57 million $55,241
Apr 25, 6 PM $0.0714
-0.18%
$5.57 million $81,765
Apr 25, 5 PM $0.0715
+0.06%
$5.58 million $103,584
Apr 25, 4 PM $0.0715
-0.20%
$5.58 million $124,883
Apr 25, 3 PM $0.0717
+0.12%
$5.59 million $146,864
Apr 25, 2 PM $0.0716
-0.01%
$5.58 million $169,883
Apr 25, 1 PM $0.0716
+0.02%
$5.59 million $193,096
Apr 25, 12 PM $0.0715
-0.19%
$5.58 million $216,419