Starpower Network Historical Data

STAR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0714
-0.16%
$5.58 million $470,923
Apr 29, 2 PM $0.0716
-0.10%
$5.58 million $470,399
Apr 29, 1 PM $0.0713
-0.23%
$5.57 million $470,863
Apr 29, 12 PM $0.0716
-0.06%
$5.59 million $472,342
Apr 29, 11 AM $0.0716
+0.09%
$5.58 million $471,941
Apr 29, 10 AM $0.0715
+0.09%
$5.58 million $472,887
Apr 29, 9 AM $0.0715
-0.18%
$5.58 million $472,475
Apr 29, 8 AM $0.0715
+0.10%
$5.58 million $472,014
Apr 29, 7 AM $0.0715
-0.20%
$5.58 million $472,100
Apr 29, 6 AM $0.0716
+0.16%
$5.58 million $472,100
Apr 29, 5 AM $0.0715
-0.03%
$5.58 million $472,006
Apr 29, 4 AM $0.0715
+0.10%
$5.58 million $470,333
Apr 29, 3 AM $0.0714
+0.22%
$5.57 million $469,244
Apr 29, 2 AM $0.0713
-0.05%
$5.56 million $469,953
Apr 29, 1 AM $0.0713
+0.06%
$5.57 million $475,178
Apr 29, 12 AM $0.0713
+0.00%
$5.56 million $499,446
Apr 28, 11 PM $0.0713
+0.04%
$5.56 million $519,959
Apr 28, 10 PM $0.0714
+0.16%
$5.57 million $543,447
Apr 28, 9 PM $0.0713
-0.02%
$5.56 million $560,493
Apr 28, 8 PM $0.0713
-0.02%
$5.57 million $561,016
Apr 28, 7 PM $0.0713
-0.03%
$5.57 million $559,536
Apr 28, 6 PM $0.0714
+0.07%
$5.57 million $561,509
Apr 28, 5 PM $0.0713
-0.10%
$5.56 million $560,279
Apr 28, 4 PM $0.0713
-0.11%
$5.57 million $560,638
Apr 28, 3 PM $0.0714
+0.15%
$5.57 million $562,273
Apr 28, 2 PM $0.0713
-0.09%
$5.57 million $563,352
Apr 28, 1 PM $0.0714
-0.03%
$5.57 million $564,405
Apr 28, 12 PM $0.0714
-0.09%
$5.57 million $561,925
Apr 28, 11 AM $0.0715
+0.09%
$5.58 million $563,222
Apr 28, 10 AM $0.0715
-0.01%
$5.58 million $560,881
Apr 28, 9 AM $0.0715
+0.03%
$5.58 million $560,997
Apr 28, 8 AM $0.0715
+0.00%
$5.58 million $561,396
Apr 28, 7 AM $0.0715
+0.01%
$5.58 million $561,160
Apr 28, 6 AM $0.0714
-0.03%
$5.58 million $560,310
Apr 28, 5 AM $0.0715
+0.18%
$5.58 million $561,538
Apr 28, 4 AM $0.0713
-0.05%
$5.57 million $561,840
Apr 28, 3 AM $0.0714
-0.08%
$5.57 million $562,320
Apr 28, 2 AM $0.0714
+0.00%
$5.57 million $561,986
Apr 28, 1 AM $0.0714
-0.05%
$5.57 million $557,911
Apr 28, 12 AM $0.0714
-0.01%
$5.57 million $559,660
Apr 27, 11 PM $0.0714
-0.04%
$5.57 million $561,261
Apr 27, 10 PM $0.0714
+0.00%
$5.58 million $560,902
Apr 27, 9 PM $0.0714
+0.02%
$5.57 million $561,440
Apr 27, 8 PM $0.0714
+0.01%
$5.57 million $561,949
Apr 27, 7 PM $0.0714
+0.12%
$5.57 million $562,091
Apr 27, 6 PM $0.0713
-0.15%
$5.57 million $560,608
Apr 27, 5 PM $0.0714
+0.18%
$5.57 million $561,633
Apr 27, 4 PM $0.0713
-0.07%
$5.56 million $559,706
Apr 27, 3 PM $0.0714
-0.21%
$5.57 million $559,414
Apr 27, 2 PM $0.0715
+0.15%
$5.58 million $558,592