Starpower Network Historical Data

STAR Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $14.37
-5.20%
$1.12 billion $3.86 million
May 1, 8 PM $15.16
+0.07%
$1.18 billion $4.07 million
May 1, 7 PM $15.15
+5.45%
$1.18 billion $4.07 million
May 1, 6 PM $14.37
-0.85%
$1.12 billion $3.86 million
May 1, 5 PM $14.5
-0.32%
$1.13 billion $3.89 million
May 1, 4 PM $14.5
-3.58%
$1.13 billion $3.9 million
May 1, 3 PM $15.04
-1.30%
$1.17 billion $4.03 million
May 1, 2 PM $15.24
+2.57%
$1.19 billion $4.08 million
May 1, 1 PM $14.86
-1.29%
$1.16 billion $3.98 million
May 1, 12 PM $15.05
+0.83%
$1.17 billion $4.03 million
May 1, 11 AM $14.93
+0.07%
$1.17 billion $3.69 million
May 1, 10 AM $14.92
-0.86%
$1.16 billion $3.34 million
May 1, 9 AM $15.05
+2.42%
$1.17 billion $3.03 million
May 1, 8 AM $14.69
-1.50%
$1.15 billion $2.63 million
May 1, 7 AM $14.67
-1.27%
$1.14 billion $2.32 million
May 1, 6 AM $14.85
+0.03%
$1.16 billion $1.97 million
May 1, 5 AM $14.85
-4.56%
$1.16 billion $1.87 million
May 1, 4 AM $15.56
+0.04%
$1.21 billion $1.62 million
May 1, 3 AM $15.55
+6.72%
$1.21 billion $1.27 million
May 1, 2 AM $14.57
-2.75%
$1.14 billion $987,533
May 1, 1 AM $14.98
-1.93%
$1.17 billion $1.04 million
May 1, 12 AM $15.28
+6.66%
$1.19 billion $1.3 million
Apr 30, 11 PM $14.33
-0.41%
$1.12 billion $1.72 million
Apr 30, 10 PM $14.39
-18.97%
$1.12 billion $1.93 million
Apr 30, 9 PM $17.76
+0.05%
$1.39 billion $2.81 million
Apr 30, 8 PM $17.75
+20.20%
$1.39 billion $3.19 million
Apr 30, 7 PM $18.26
+0.23%
$1.42 billion $3.02 million
Apr 30, 6 PM $18.21
+0.51%
$1.42 billion $4.11 million
Apr 30, 5 PM $18.12
-0.02%
$1.41 billion $4.57 million
Apr 30, 4 PM $18.12
+4.39%
$1.41 billion $5.02 million
Apr 30, 3 PM $17.36
-2.17%
$1.35 billion $5.17 million
Apr 30, 2 PM $17.75
-1.49%
$1.38 billion $5.7 million
Apr 30, 1 PM $17.73
-3.06%
$1.38 billion $6.18 million
Apr 30, 12 PM $15.33
-0.44%
$1.2 billion $6.73 million
Apr 30, 11 AM $15.4
+0.02%
$1.2 billion $6.06 million
Apr 30, 5 AM $0.0711
+0.10%
$5.55 million $517,787
Apr 30, 4 AM $0.071
-0.28%
$5.54 million $531,967
Apr 30, 3 AM $0.0712
-0.24%
$5.56 million $557,604
Apr 30, 2 AM $0.0714
-0.07%
$5.57 million $570,534
Apr 30, 1 AM $0.0714
+0.04%
$5.57 million $563,896
Apr 30, 12 AM $0.0714
+0.17%
$5.57 million $541,052
Apr 29, 11 PM $0.0712
+0.02%
$5.56 million $514,199
Apr 29, 10 PM $0.0712
+0.05%
$5.56 million $491,638
Apr 29, 9 PM $0.0712
+0.05%
$5.56 million $474,014
Apr 29, 8 PM $0.071
-0.41%
$5.54 million $471,983
Apr 29, 7 PM $0.0712
-0.36%
$5.55 million $472,584
Apr 29, 6 PM $0.0713
+0.77%
$5.57 million $473,473
Apr 29, 5 PM $0.0706
-1.02%
$5.51 million $464,596
Apr 29, 4 PM $0.0709
-0.76%
$5.53 million $470,753
Apr 29, 3 PM $0.0714
-0.16%
$5.58 million $470,923