Starpower Network Historical Data

STAR Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $15.03
-0.29%
$1.17 billion $4.4 million
May 3, 9 PM $15.07
+7.01%
$1.18 billion $4.39 million
May 3, 8 PM $14.08
+0.68%
$1.1 billion $4.11 million
May 3, 7 PM $13.99
-6.07%
$1.09 billion $3.76 million
May 3, 6 PM $13.83
-4.71%
$1.08 billion $3.51 million
May 3, 5 PM $13.74
-0.21%
$1.07 billion $3.2 million
May 3, 4 PM $13.93
+0.18%
$1.09 billion $3.04 million
May 3, 3 PM $13.9
-4.69%
$1.08 billion $3.07 million
May 3, 2 PM $14.59
+5.82%
$1.14 billion $2.9 million
May 3, 1 PM $13.79
+0.04%
$1.08 billion $2.78 million
May 3, 12 PM $13.79
-0.28%
$1.08 billion $2.49 million
May 3, 11 AM $13.83
-1.19%
$1.08 billion $2.05 million
May 3, 10 AM $13.99
-0.80%
$1.09 billion $1.59 million
May 3, 9 AM $14.11
-0.09%
$1.1 billion $1.15 million
May 3, 8 AM $14.12
+3.35%
$1.1 billion $703,987
May 3, 7 AM $13.66
-3.21%
$1.07 billion $663,796
May 3, 6 AM $13.65
-2.28%
$1.07 billion $683,537
May 3, 5 AM $14.13
+0.67%
$1.1 billion $673,858
May 3, 4 AM $14.04
+1.22%
$1.1 billion $677,573
May 3, 3 AM $13.87
+0.27%
$1.08 billion $641,633
May 3, 2 AM $13.83
-0.01%
$1.08 billion $632,592
May 3, 1 AM $13.83
-0.49%
$1.08 billion $684,478
May 3, 12 AM $13.84
-8.37%
$1.08 billion $735,948
May 2, 11 PM $15.11
+11.21%
$1.18 billion $839,683
May 2, 10 PM $13.59
-11.54%
$1.06 billion $755,334
May 2, 9 PM $15.36
-0.18%
$1.2 billion $862,408
May 2, 8 PM $15.39
+16.75%
$1.2 billion $859,574
May 2, 7 PM $13.18
+0.01%
$1.03 billion $738,142
May 2, 6 PM $13.18
-12.65%
$1.03 billion $740,808
May 2, 5 PM $15.09
+4.46%
$1.18 billion $856,137
May 2, 4 PM $14.44
-1.85%
$1.13 billion $823,851
May 2, 3 PM $14.72
+1.40%
$1.15 billion $842,029
May 2, 2 PM $14.51
+1.13%
$1.13 billion $804,093
May 2, 1 PM $14.35
-2.15%
$1.12 billion $467,635
May 2, 12 PM $14.59
-0.55%
$1.14 billion $300,857
May 2, 11 AM $14.67
+0.22%
$1.14 billion $638,696
May 2, 10 AM $14.69
-3.83%
$1.15 billion $953,999
May 2, 9 AM $15.27
-0.17%
$1.19 billion $1.36 million
May 2, 8 AM $15.3
+0.00%
$1.19 billion $1.7 million
May 2, 7 AM $15.3
+11.66%
$1.19 billion $2.04 million
May 2, 6 AM $13.7
-0.01%
$1.07 billion $2.14 million
May 2, 5 AM $13.7
+0.13%
$1.07 billion $2.52 million
May 2, 4 AM $13.68
+0.03%
$1.07 billion $2.84 million
May 2, 3 AM $13.68
-8.07%
$1.07 billion $3.08 million
May 2, 2 AM $14.88
-0.53%
$1.16 billion $3.7 million
May 2, 1 AM $14.86
-0.14%
$1.16 billion $4 million
May 2, 12 AM $14.88
-0.03%
$1.16 billion $4.05 million
May 1, 11 PM $14.89
-0.05%
$1.16 billion $4.01 million
May 1, 10 PM $14.89
+3.61%
$1.16 billion $4.01 million
May 1, 9 PM $14.37
-5.20%
$1.12 billion $3.86 million