Starpower Network Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.162
+0.07%
$ 5.95 million $ 9.92 million
12:57 PM $ 0.162
+0.03%
$ 5.95 million $ 9.94 million
12:56 PM $ 0.162
-0.12%
$ 5.95 million $ 9.94 million
12:55 PM $ 0.162
+0.04%
$ 5.95 million $ 9.97 million
12:54 PM $ 0.163
-0.54%
$ 5.96 million $ 9.97 million
12:53 PM $ 0.163
+0.02%
$ 5.96 million $ 10.01 million
12:52 PM $ 0.163
+0.00%
$ 5.96 million $ 10.01 million
12:51 PM $ 0.163
+0.15%
$ 5.96 million $ 10.03 million
12:50 PM $ 0.163
+0.04%
$ 5.96 million $ 10.04 million
12:49 PM $ 0.163
-0.45%
$ 5.99 million $ 10.04 million
12:48 PM $ 0.164
+0.03%
$ 5.99 million $ 10.07 million
12:47 PM $ 0.164
+0.04%
$ 5.99 million $ 10.08 million
12:46 PM $ 0.164
-0.09%
$ 5.99 million $ 10.09 million
12:45 PM $ 0.164
-0.05%
$ 5.99 million $ 10.1 million
12:44 PM $ 0.164
-0.06%
$ 6.01 million $ 10.11 million
12:43 PM $ 0.164
+0.01%
$ 6.01 million $ 10.12 million
12:42 PM $ 0.164
+0.11%
$ 6.01 million $ 10.12 million
12:41 PM $ 0.164
-0.05%
$ 6.01 million $ 10.12 million
12:40 PM $ 0.164
+0.17%
$ 6.01 million $ 10.12 million
12:39 PM $ 0.164
+0.00%
$ 6 million $ 10.14 million
12:38 PM $ 0.164
+0.04%
$ 6 million $ 10.15 million
12:37 PM $ 0.163
+0.18%
$ 6 million $ 10.15 million
12:36 PM $ 0.163
+0.04%
$ 6 million $ 10.14 million
12:35 PM $ 0.163
+0.13%
$ 6 million $ 10.14 million
12:34 PM $ 0.163
+0.19%
$ 5.98 million $ 10.13 million
12:33 PM $ 0.163
+0.07%
$ 5.98 million $ 10.13 million
12:32 PM $ 0.162
+0.07%
$ 5.98 million $ 10.14 million
12:31 PM $ 0.162
+0.11%
$ 5.98 million $ 10.14 million
12:30 PM $ 0.162
-0.27%
$ 5.98 million $ 10.14 million
12:29 PM $ 0.163
-0.02%
$ 5.97 million $ 10.16 million
12:28 PM $ 0.163
+0.05%
$ 5.97 million $ 10.16 million
12:27 PM $ 0.163
+0.26%
$ 5.97 million $ 10.16 million
12:26 PM $ 0.162
+0.24%
$ 5.97 million $ 10.15 million
12:25 PM $ 0.162
-1.10%
$ 5.97 million $ 10.13 million
12:24 PM $ 0.164
-0.18%
$ 6 million $ 10.18 million
12:23 PM $ 0.164
+0.06%
$ 6 million $ 10.17 million
12:22 PM $ 0.164
+0.09%
$ 6 million $ 10.16 million
12:21 PM $ 0.164
+0.67%
$ 6 million $ 10.13 million
12:20 PM $ 0.162
-0.24%
$ 6 million $ 10.13 million
12:19 PM $ 0.163
-0.18%
$ 5.98 million $ 10.14 million
12:18 PM $ 0.163
-0.06%
$ 5.98 million $ 10.15 million
12:17 PM $ 0.163
-0.23%
$ 5.98 million $ 10.15 million
12:16 PM $ 0.164
+0.17%
$ 5.98 million $ 10.15 million
12:15 PM $ 0.163
+0.18%
$ 5.98 million $ 10.13 million
12:14 PM $ 0.163
+0.03%
$ 5.99 million $ 10.13 million
12:13 PM $ 0.163
-0.63%
$ 5.99 million $ 10.14 million
12:12 PM $ 0.164
+0.06%
$ 5.99 million $ 10.14 million
12:11 PM $ 0.164
+0.49%
$ 5.99 million $ 10.11 million
12:10 PM $ 0.163
-0.06%
$ 5.99 million $ 10.11 million
12:09 PM $ 0.163
+0.04%
$ 5.99 million $ 10.11 million