Starpower Network Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.171
+0.06%
$ 6.27 million $ 9.74 million
Jun 5, 6 AM $ 0.17
+0.67%
$ 6.25 million $ 9.88 million
Jun 5, 5 AM $ 0.169
-1.38%
$ 6.21 million $ 9.82 million
Jun 5, 4 AM $ 0.172
+1.55%
$ 6.3 million $ 9.68 million
Jun 5, 3 AM $ 0.168
-0.59%
$ 6.18 million $ 9.61 million
Jun 5, 2 AM $ 0.17
-1.89%
$ 6.22 million $ 10.4 million
Jun 5, 1 AM $ 0.173
+3.67%
$ 6.34 million $ 10.92 million
Jun 5, 12 AM $ 0.167
-3.38%
$ 6.12 million $ 10.58 million
Jun 4, 11 PM $ 0.173
-2.25%
$ 6.33 million $ 10.94 million
Jun 4, 10 PM $ 0.176
-1.28%
$ 6.48 million $ 10.92 million
Jun 4, 9 PM $ 0.178
-4.21%
$ 6.53 million $ 11.03 million
Jun 4, 8 PM $ 0.186
-0.01%
$ 6.82 million $ 10.99 million
Jun 4, 7 PM $ 0.186
+4.83%
$ 6.82 million $ 10.82 million
Jun 4, 6 PM $ 0.177
+1.67%
$ 6.51 million $ 10.34 million
Jun 4, 5 PM $ 0.174
+0.95%
$ 6.4 million $ 10.15 million
Jun 4, 4 PM $ 0.173
-0.84%
$ 6.34 million $ 10.01 million
Jun 4, 3 PM $ 0.174
+0.25%
$ 6.39 million $ 10.04 million
Jun 4, 2 PM $ 0.174
-0.10%
$ 6.37 million $ 9.77 million
Jun 4, 1 PM $ 0.174
+0.54%
$ 6.38 million $ 9.64 million
Jun 4, 12 PM $ 0.172
-0.24%
$ 6.32 million $ 9.48 million
Jun 4, 11 AM $ 0.173
+0.58%
$ 6.34 million $ 9.43 million
Jun 4, 10 AM $ 0.171
-0.98%
$ 6.28 million $ 9.22 million
Jun 4, 9 AM $ 0.173
-1.78%
$ 6.35 million $ 9 million
Jun 4, 8 AM $ 0.176
+0.66%
$ 6.46 million $ 9.07 million
Jun 4, 7 AM $ 0.175
+0.49%
$ 6.42 million $ 9.02 million
Jun 4, 6 AM $ 0.174
+0.90%
$ 6.39 million $ 9.23 million
Jun 4, 5 AM $ 0.173
+1.25%
$ 6.33 million $ 9.73 million
Jun 4, 4 AM $ 0.17
-0.33%
$ 6.25 million $ 9.96 million
Jun 4, 3 AM $ 0.171
-4.99%
$ 6.27 million $ 10.1 million
Jun 4, 2 AM $ 0.18
+2.79%
$ 6.6 million $ 9.53 million
Jun 4, 1 AM $ 0.175
+1.87%
$ 6.42 million $ 8.95 million
Jun 4, 12 AM $ 0.172
-3.94%
$ 6.3 million $ 8.88 million
Jun 3, 11 PM $ 0.179
-1.18%
$ 6.57 million $ 9.04 million
Jun 3, 10 PM $ 0.181
+1.77%
$ 6.65 million $ 9.09 million
Jun 3, 9 PM $ 0.178
+0.91%
$ 6.53 million $ 8.94 million
Jun 3, 8 PM $ 0.177
-0.08%
$ 6.48 million $ 9.03 million
Jun 3, 7 PM $ 0.177
-0.71%
$ 6.48 million $ 8.96 million
Jun 3, 6 PM $ 0.178
+0.37%
$ 6.54 million $ 8.93 million
Jun 3, 5 PM $ 0.177
-0.39%
$ 6.5 million $ 9.01 million
Jun 3, 4 PM $ 0.178
-1.81%
$ 6.53 million $ 9.13 million
Jun 3, 3 PM $ 0.179
-1.79%
$ 6.58 million $ 9.28 million
Jun 3, 2 PM $ 0.183
-0.76%
$ 6.7 million $ 9.44 million
Jun 3, 1 PM $ 0.184
-0.22%
$ 6.75 million $ 9.52 million
Jun 3, 12 PM $ 0.184
+1.02%
$ 6.76 million $ 10.15 million
Jun 3, 11 AM $ 0.182
+0.40%
$ 6.69 million $ 10.27 million
Jun 3, 10 AM $ 0.182
-1.46%
$ 6.66 million $ 10.38 million
Jun 3, 9 AM $ 0.184
-0.56%
$ 6.76 million $ 10.94 million
Jun 3, 8 AM $ 0.185
-1.62%
$ 6.8 million $ 11.46 million
Jun 3, 7 AM $ 0.189
+2.92%
$ 6.92 million $ 11.76 million
Jun 3, 6 AM $ 0.183
-1.59%
$ 6.72 million $ 11.35 million