Starpower Network Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.13
+1.40%
$10.02 million $3.39 million
Aug 22, 11 PM $0.128
+0.16%
$9.88 million $3.33 million
Aug 22, 10 PM $0.128
-0.64%
$9.87 million $3.32 million
Aug 22, 9 PM $0.129
-3.07%
$9.94 million $3.34 million
Aug 22, 8 PM $0.133
-1.34%
$10.25 million $3.37 million
Aug 22, 7 PM $0.135
-0.02%
$10.39 million $3.48 million
Aug 22, 6 PM $0.135
-0.94%
$10.4 million $3.71 million
Aug 22, 5 PM $0.136
+0.17%
$10.49 million $3.79 million
Aug 22, 4 PM $0.136
+1.66%
$10.49 million $3.79 million
Aug 22, 3 PM $0.134
+0.27%
$10.32 million $3.78 million
Aug 22, 2 PM $0.133
-1.62%
$10.29 million $3.83 million
Aug 22, 1 PM $0.135
-1.96%
$10.46 million $3.93 million
Aug 22, 12 PM $0.138
-1.76%
$10.66 million $4.07 million
Aug 22, 11 AM $0.141
+0.33%
$10.86 million $4.65 million
Aug 22, 10 AM $0.141
+0.79%
$10.86 million $4.37 million
Aug 22, 9 AM $0.139
+1.81%
$10.77 million $3.98 million
Aug 22, 8 AM $0.137
-7.83%
$10.58 million $3.93 million
Aug 22, 7 AM $0.149
-0.37%
$11.49 million $4.11 million
Aug 22, 6 AM $0.149
+0.39%
$11.53 million $4.19 million
Aug 22, 5 AM $0.148
+0.90%
$11.46 million $4.13 million
Aug 22, 4 AM $0.147
-3.02%
$11.35 million $3.8 million
Aug 22, 3 AM $0.152
+2.20%
$11.71 million $3.99 million
Aug 22, 2 AM $0.149
+0.72%
$11.48 million $5.29 million
Aug 22, 1 AM $0.148
+0.09%
$11.41 million $5.42 million
Aug 22, 12 AM $0.148
+0.60%
$11.4 million $5.71 million
Aug 21, 11 PM $0.147
+0.19%
$11.33 million $5.76 million
Aug 21, 10 PM $0.146
-0.56%
$11.31 million $5.78 million
Aug 21, 9 PM $0.147
+0.60%
$11.37 million $5.81 million
Aug 21, 8 PM $0.146
+1.09%
$11.31 million $5.79 million
Aug 21, 7 PM $0.145
-1.93%
$11.18 million $5.74 million
Aug 21, 6 PM $0.148
-0.35%
$11.4 million $5.71 million
Aug 21, 5 PM $0.148
+0.09%
$11.44 million $5.74 million
Aug 21, 4 PM $0.148
-0.14%
$11.43 million $5.77 million
Aug 21, 3 PM $0.148
+0.89%
$11.45 million $5.8 million
Aug 21, 2 PM $0.147
+0.15%
$11.34 million $5.82 million
Aug 21, 1 PM $0.147
-4.74%
$11.33 million $6.01 million
Aug 21, 12 PM $0.154
+10.28%
$11.89 million $6.13 million
Aug 21, 11 AM $0.14
+0.73%
$10.79 million $5.14 million
Aug 21, 10 AM $0.139
-0.63%
$10.71 million $5.15 million
Aug 21, 9 AM $0.14
-0.51%
$10.78 million $5.28 million
Aug 21, 8 AM $0.14
+2.24%
$10.83 million $5.6 million
Aug 21, 7 AM $0.137
-1.92%
$10.59 million $5.84 million
Aug 21, 6 AM $0.14
+0.58%
$10.8 million $6.58 million
Aug 21, 5 AM $0.139
+0.63%
$10.74 million $6.88 million
Aug 21, 4 AM $0.138
+0.26%
$10.67 million $6.87 million
Aug 21, 3 AM $0.138
-3.15%
$10.65 million $7.18 million
Aug 21, 2 AM $0.142
+0.62%
$10.99 million $6.28 million
Aug 21, 1 AM $0.142
+4.49%
$10.93 million $6.37 million
Aug 21, 12 AM $0.135
+1.43%
$10.46 million $6.24 million
Aug 20, 11 PM $0.134
+1.09%
$10.31 million $6.35 million