Starpower Network Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.111
+4.33%
$8.65 million $1.71 million
Dec 25, 2025 $0.107
+3.63%
$8.27 million $2.52 million
Dec 24, 2025 $0.103
-0.25%
$8.05 million $224,600
Dec 23, 2025 $0.103
-0.70%
$8.06 million $212,519
Dec 22, 2025 $0.104
-0.28%
$8.09 million $188,645
Dec 21, 2025 $0.104
-0.17%
$8.11 million $152,572
Dec 20, 2025 $0.104
+0.20%
$8.12 million $130,105
Dec 19, 2025 $0.104
+0.86%
$8.08 million $160,201
Dec 18, 2025 $0.104
-0.14%
$8.02 million $525,239
Dec 17, 2025 $0.104
-0.40%
$8.07 million $496,296
Dec 16, 2025 $0.105
+0.66%
$8.12 million $465,772
Dec 15, 2025 $0.104
-0.92%
$8.1 million $441,292
Dec 14, 2025 $0.105
-0.85%
$8.18 million $386,696
Dec 13, 2025 $0.106
+0.61%
$8.24 million $365,756
Dec 12, 2025 $0.106
-0.19%
$8.21 million $357,841
Dec 11, 2025 $0.106
-0.38%
$8.22 million $338,125
Dec 10, 2025 $0.106
-0.34%
$8.25 million $287,684
Dec 9, 2025 $0.106
+0.12%
$8.28 million $215,141
Dec 8, 2025 $0.106
-0.22%
$8.27 million $173,883
Dec 7, 2025 $0.107
+0.01%
$8.28 million $137,694
Dec 6, 2025 $0.107
+0.30%
$8.28 million $94,918
Dec 5, 2025 $0.106
-0.46%
$8.25 million $83,749
Dec 4, 2025 $0.107
-0.90%
$8.29 million $256.8 million
Dec 3, 2025 $0.108
+0.68%
$8.37 million $259.05 million
Dec 2, 2025 $0.107
+1.45%
$8.31 million $257.53 million
Dec 1, 2025 $0.106
-3.52%
$8.2 million $253.67 million
Nov 30, 2025 $0.11
-1.99%
$8.49 million $263.14 million
Nov 29, 2025 $0.112
-2.50%
$8.7 million $269.36 million
Nov 28, 2025 $0.115
-3.78%
$8.94 million $275.81 million
Nov 27, 2025 $0.12
+8.06%
$9.28 million $286.56 million
Nov 26, 2025 $0.111
+6.37%
$8.59 million $264.94 million
Nov 25, 2025 $0.104
-1.55%
$8.07 million $249.28 million
Nov 24, 2025 $0.106
-0.28%
$8.21 million $252.22 million
Nov 23, 2025 $0.106
-0.54%
$8.23 million $252.4 million
Nov 22, 2025 $0.107
-1.42%
$8.28 million $252.86 million
Nov 21, 2025 $0.108
-3.70%
$8.39 million $255.29 million
Nov 20, 2025 $0.113
-1.34%
$8.69 million $265.41 million
Nov 19, 2025 $0.114
-1.78%
$8.83 million $266.44 million
Nov 18, 2025 $0.116
-0.55%
$8.99 million $270.27 million
Nov 17, 2025 $0.117
-1.07%
$9.04 million $270.84 million
Nov 16, 2025 $0.118
-0.94%
$9.13 million $272.59 million
Nov 15, 2025 $0.119
+0.09%
$9.22 million $275.02 million
Nov 14, 2025 $0.119
-0.66%
$9.2 million $274.59 million
Nov 13, 2025 $0.119
-1.83%
$9.27 million $275.24 million
Nov 12, 2025 $0.121
-0.37%
$-- $278.11 million
Nov 11, 2025 $0.122
-1.29%
$9.44 million $278.21 million
Nov 10, 2025 $0.123
-0.45%
$9.56 million $280.49 million
Nov 9, 2025 $0.124
+0.52%
$9.6 million $280.35 million
Nov 8, 2025 $0.123
+0.22%
$9.55 million $277.25 million
Nov 7, 2025 $0.123
-0.41%
$9.53 million $275.03 million